Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heri Historical Data

HERI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.00199
-0.45%
$199 million $54,739
Dec 20, 2024 $0.002
-6.85%
$199.9 million $20,102
Dec 19, 2024 $0.00215
-0.19%
$214.6 million $43,138
Dec 18, 2024 $0.00154
-38.46%
$154.4 million $44,119
Dec 17, 2024 $0.00251
-4.24%
$250.9 million $19,355
Dec 16, 2024 $0.00262
-1.65%
$262 million $43,338
Dec 15, 2024 $0.00266
-0.08%
$266.4 million $50,575
Dec 14, 2024 $0.00267
-0.37%
$266.6 million $46,396
Dec 13, 2024 $0.0023
+13.36%
$230 million $47,664
Dec 12, 2024 $0.00203
+19.35%
$202.9 million $48,952
Dec 11, 2024 $0.0017
-11.46%
$170 million $42,376
Dec 10, 2024 $0.00151
-24.31%
$151 million $43,366
Dec 9, 2024 $0.00199
-0.25%
$199.5 million $36,257
Dec 8, 2024 $0.002
+23.76%
$200 million $39,980
Dec 7, 2024 $0.0017
-17.36%
$170 million $46,552
Dec 6, 2024 $0.00206
+2.85%
$205.7 million $49,058
Dec 5, 2024 $0.002
-2.39%
$200 million $42,120
Dec 4, 2024 $0.00205
-0.05%
$204.9 million $57,480
Dec 3, 2024 $0.00205
-0.44%
$205 million $40,653
Dec 2, 2024 $0.00206
-26.46%
$205 million $45,927
Dec 1, 2024 $0.0028
-3.45%
$280 million $44,610
Nov 30, 2024 $0.00171
-35.55%
$170.8 million $56,944
Nov 29, 2024 $0.00265
-14.46%
$265 million $45,093
Nov 28, 2024 $0.00179
-0.22%
$178.8 million $52,760
Nov 27, 2024 $0.00179
-2.61%
$179.2 million $49,639
Nov 26, 2024 $0.00184
-1.02%
$184 million $21,195
Nov 25, 2024 $0.0017
+0.00%
$170 million $69,989
Nov 24, 2024 $0.0016
-15.12%
$160 million $45,017
Nov 23, 2024 $0.00188
+0.00%
$188.5 million $40,667
Nov 22, 2024 $0.00188
-0.21%
$175 million $57,593
Nov 21, 2024 $0.00189
-24.35%
$188.9 million $24,862
Nov 20, 2024 $0.0021
-10.26%
$210 million $49,210
Nov 19, 2024 $0.00234
-1.02%
$234 million $44,498
Nov 18, 2024 $0.00235
-0.42%
$235 million $56,624
Nov 17, 2024 $0.00236
+0.00%
$236 million $44,471
Nov 16, 2024 $0.00236
+0.08%
$236 million $24,436
Nov 15, 2024 $0.00236
-0.25%
$235.8 million $44,656
Nov 14, 2024 $0.00236
+0.98%
$236.4 million $40,645
Nov 13, 2024 $0.00234
+52.91%
$234.1 million $35,653
Nov 12, 2024 $0.00153
+0.13%
$153.1 million $23,069
Nov 11, 2024 $0.00153
-0.46%
$152.9 million $45,620
Nov 10, 2024 $0.00154
+8.09%
$153.6 million $20,572
Nov 9, 2024 $0.00142
+2.97%
$142.1 million $37,247
Nov 8, 2024 $0.00138
+0.22%
$138 million $20,218
Nov 7, 2024 $0.0012
-15.43%
$120 million $1,330
Nov 6, 2024 $0.00142
+9.15%
$141.9 million $52,786
Nov 5, 2024 $0.0013
-11.86%
$130 million $40,396
Nov 4, 2024 $0.00147
-0.20%
$147.5 million $40,204
Nov 3, 2024 $0.00148
-1.47%
$147.8 million $21,695
Nov 2, 2024 $0.00152
-4.54%
$151.5 million $15,692