Heri Historical Data

HERI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00199
-0.45%
$ 199 million $ 54,739
Dec 20, 2024 $ 0.002
-6.85%
$ 199.9 million $ 20,102
Dec 19, 2024 $ 0.00215
-0.19%
$ 214.6 million $ 43,138
Dec 18, 2024 $ 0.00154
-38.46%
$ 154.4 million $ 44,119
Dec 17, 2024 $ 0.00251
-4.24%
$ 250.9 million $ 19,355
Dec 16, 2024 $ 0.00262
-1.65%
$ 262 million $ 43,338
Dec 15, 2024 $ 0.00266
-0.08%
$ 266.4 million $ 50,575
Dec 14, 2024 $ 0.00267
-0.37%
$ 266.6 million $ 46,396
Dec 13, 2024 $ 0.0023
+13.36%
$ 230 million $ 47,664
Dec 12, 2024 $ 0.00203
+19.35%
$ 202.9 million $ 48,952
Dec 11, 2024 $ 0.0017
-11.46%
$ 170 million $ 42,376
Dec 10, 2024 $ 0.00151
-24.31%
$ 151 million $ 43,366
Dec 9, 2024 $ 0.00199
-0.25%
$ 199.5 million $ 36,257
Dec 8, 2024 $ 0.002
+23.76%
$ 200 million $ 39,980
Dec 7, 2024 $ 0.0017
-17.36%
$ 170 million $ 46,552
Dec 6, 2024 $ 0.00206
+2.85%
$ 205.7 million $ 49,058
Dec 5, 2024 $ 0.002
-2.39%
$ 200 million $ 42,120
Dec 4, 2024 $ 0.00205
-0.05%
$ 204.9 million $ 57,480
Dec 3, 2024 $ 0.00205
-0.44%
$ 205 million $ 40,653
Dec 2, 2024 $ 0.00206
-26.46%
$ 205 million $ 45,927
Dec 1, 2024 $ 0.0028
-3.45%
$ 280 million $ 44,610
Nov 30, 2024 $ 0.00171
-35.55%
$ 170.8 million $ 56,944
Nov 29, 2024 $ 0.00265
-14.46%
$ 265 million $ 45,093
Nov 28, 2024 $ 0.00179
-0.22%
$ 178.8 million $ 52,760
Nov 27, 2024 $ 0.00179
-2.61%
$ 179.2 million $ 49,639
Nov 26, 2024 $ 0.00184
-1.02%
$ 184 million $ 21,195
Nov 25, 2024 $ 0.0017
+0.00%
$ 170 million $ 69,989
Nov 24, 2024 $ 0.0016
-15.12%
$ 160 million $ 45,017
Nov 23, 2024 $ 0.00188
+0.00%
$ 188.5 million $ 40,667
Nov 22, 2024 $ 0.00188
-0.21%
$ 175 million $ 57,593
Nov 21, 2024 $ 0.00189
-24.35%
$ 188.9 million $ 24,862
Nov 20, 2024 $ 0.0021
-10.26%
$ 210 million $ 49,210
Nov 19, 2024 $ 0.00234
-1.02%
$ 234 million $ 44,498
Nov 18, 2024 $ 0.00235
-0.42%
$ 235 million $ 56,624
Nov 17, 2024 $ 0.00236
+0.00%
$ 236 million $ 44,471
Nov 16, 2024 $ 0.00236
+0.08%
$ 236 million $ 24,436
Nov 15, 2024 $ 0.00236
-0.25%
$ 235.8 million $ 44,656
Nov 14, 2024 $ 0.00236
+0.98%
$ 236.4 million $ 40,645
Nov 13, 2024 $ 0.00234
+52.91%
$ 234.1 million $ 35,653
Nov 12, 2024 $ 0.00153
+0.13%
$ 153.1 million $ 23,069
Nov 11, 2024 $ 0.00153
-0.46%
$ 152.9 million $ 45,620
Nov 10, 2024 $ 0.00154
+8.09%
$ 153.6 million $ 20,572
Nov 9, 2024 $ 0.00142
+2.97%
$ 142.1 million $ 37,247
Nov 8, 2024 $ 0.00138
+0.22%
$ 138 million $ 20,218
Nov 7, 2024 $ 0.0012
-15.43%
$ 120 million $ 1,330
Nov 6, 2024 $ 0.00142
+9.15%
$ 141.9 million $ 52,786
Nov 5, 2024 $ 0.0013
-11.86%
$ 130 million $ 40,396
Nov 4, 2024 $ 0.00147
-0.20%
$ 147.5 million $ 40,204
Nov 3, 2024 $ 0.00148
-1.47%
$ 147.8 million $ 21,695
Nov 2, 2024 $ 0.00152
-4.54%
$ 151.5 million $ 15,692