Heri Historical Data

HERI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00154
+5.99%
$ 154 million $ 31,675
Oct 31, 2024 $ 0.00145
+3.12%
$ 145.3 million $ 46,698
Oct 30, 2024 $ 0.00141
-0.07%
$ 140.9 million $ 37,344
Oct 29, 2024 $ 0.00141
+17.50%
$ 141 million $ 33,870
Oct 28, 2024 $ 0.0011
-13.92%
$ 110.1 million $ 34,520
Oct 27, 2024 $ 0.00128
-0.16%
$ 127.9 million $ 35,192
Oct 26, 2024 $ 0.0013
+6.97%
$ 130.5 million $ 21,138
Oct 25, 2024 $ 0.00139
+3.41%
$ 139.5 million $ 50,900
Oct 24, 2024 $ 0.00135
-1.89%
$ 134.9 million $ 18,705
Oct 23, 2024 $ 0.00137
+14.58%
$ 137.5 million $ 20,297
Oct 22, 2024 $ 0.0012
-2.12%
$ 120 million $ 49,275
Oct 21, 2024 $ 0.00123
+20.91%
$ 122.6 million $ 23,321
Oct 20, 2024 $ 0.00101
-0.20%
$ 101.4 million $ 12,404
Oct 19, 2024 $ 0.00102
+2.01%
$ 101.6 million $ 31,057
Oct 18, 2024 $ 0.000996
-8.79%
$ 99.6 million $ 25,836
Oct 17, 2024 $ 0.001
-17.01%
$ 100 million $ 25,849
Oct 16, 2024 $ 0.0012
+0.17%
$ 120.5 million $ 12,638
Oct 15, 2024 $ 0.0012
+9.36%
$ 120.3 million $ 28,155
Oct 14, 2024 $ 0.0011
-8.56%
$ 110 million $ 13,957
Oct 13, 2024 $ 0.0012
+20.30%
$ 120.3 million $ 26,085
Oct 12, 2024 $ 0.0011
-8.33%
$ 110 million $ 26,766
Oct 11, 2024 $ 0.0012
+0.00%
$ 120.1 million $ 27,919
Oct 10, 2024 $ 0.0012
-0.08%
$ 120.1 million $ 22,930
Oct 9, 2024 $ 0.0012
+0.00%
$ 120.2 million $ 16,139
Oct 8, 2024 $ 0.0012
-7.54%
$ 120.2 million $ 11,405
Oct 7, 2024 $ 0.0013
+5.69%
$ 130 million $ 12,493
Oct 6, 2024 $ 0.00123
+17.03%
$ 123 million $ 24,543
Oct 5, 2024 $ 0.00105
-10.93%
$ 105.1 million $ 11,011
Oct 4, 2024 $ 0.00116
-19.36%
$ 115.8 million $ 22,481
Oct 3, 2024 $ 0.0013
-14.02%
$ 130 million $ 12,134
Oct 2, 2024 $ 0.00151
+9.96%
$ 151.2 million $ 11,181
Oct 1, 2024 $ 0.00137
+9.91%
$ 137.5 million $ 12,263
Sep 30, 2024 $ 0.00125
+0.24%
$ 125.1 million $ 11,599
Sep 29, 2024 $ 0.00125
+14.29%
$ 124.8 million $ 16,383
Sep 28, 2024 $ 0.00109
-15.95%
$ 109.1 million $ 10,428
Sep 27, 2024 $ 0.0013
+3.84%
$ 129.8 million $ 126
Sep 26, 2024 $ 0.00125
-0.08%
$ 125 million $ 11,429
Sep 25, 2024 $ 0.00125
-20.42%
$ 125.1 million $ 10,067
Sep 24, 2024 $ 0.0013
-21.12%
$ 130 million $ 4,803
Sep 23, 2024 $ 0.0015
-11.71%
$ 150 million $ 20,752
Sep 22, 2024 $ 0.0017
+26.13%
$ 169.9 million $ 10,277
Sep 21, 2024 $ 0.00135
-18.71%
$ 134.7 million $ 11,933
Sep 20, 2024 $ 0.00166
-0.18%
$ 165.7 million $ 15,764
Sep 19, 2024 $ 0.00166
-1.43%
$ 166 million $ 36,846
Sep 18, 2024 $ 0.00169
+6.56%
$ 168.9 million $ 20,308
Sep 17, 2024 $ 0.00158
+13.39%
$ 158.4 million $ 21,049
Sep 16, 2024 $ 0.0014
+0.00%
$ 140.2 million $ 19,165
Sep 15, 2024 $ 0.0014
+3.93%
$ 140.3 million $ 39,327
Sep 14, 2024 $ 0.00107
+0.56%
$ 107.3 million $ 12,679
Sep 13, 2024 $ 0.00107
-46.65%
$ 106.7 million $ 14,069