Heri Historical Data

HERI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000936
-24.09%
$ 93.6 million $ 17,979
Sep 11, 2024 $ 0.00123
+19.94%
$ 123.3 million $ 4,043
Sep 10, 2024 $ 0.00103
-10.43%
$ 103 million $ 39,879
Sep 9, 2024 $ 0.00115
-0.78%
$ 115 million $ 2,706
Sep 8, 2024 $ 0.00116
+2.76%
$ 115.6 million $ 30,989
Sep 7, 2024 $ 0.00113
-3.42%
$ 113.1 million $ 41,190
Sep 6, 2024 $ 0.00117
+28.18%
$ 116.9 million $ 17,989
Sep 5, 2024 $ 0.000904
-14.07%
$ 90.4 million $ 16,196
Sep 4, 2024 $ 0.00105
+31.75%
$ 105.4 million $ 43,900
Sep 3, 2024 $ 0.000599
-39.56%
$ 59.9 million $ 17,544
Sep 2, 2024 $ 0.000996
+6.07%
$ 99.6 million $ 26,346
Sep 1, 2024 $ 0.000931
-37.93%
$ 93.1 million $ 30,698
Aug 31, 2024 $ 0.00151
-21.73%
$ 150.6 million $ 37,266
Aug 30, 2024 $ 0.00193
+4.56%
$ 192.7 million $ 27,777
Aug 29, 2024 $ 0.00185
+0.38%
$ 184.9 million $ 28,294
Aug 28, 2024 $ 0.00184
-6.40%
$ 184.2 million $ 16,308
Aug 27, 2024 $ 0.00196
-2.14%
$ 196.3 million $ 23,357
Aug 26, 2024 $ 0.00201
-0.84%
$ 200.9 million $ 28,053
Aug 25, 2024 $ 0.00202
+0.50%
$ 202.1 million $ 38,664
Aug 24, 2024 $ 0.00201
+0.00%
$ 200.8 million $ 46,884
Aug 23, 2024 $ 0.00201
+3.50%
$ 200.9 million $ 31,638
Aug 22, 2024 $ 0.00194
-14.52%
$ 194.2 million $ 42,366
Aug 21, 2024 $ 0.00227
+17.59%
$ 227.3 million $ 30,155
Aug 20, 2024 $ 0.00192
-27.03%
$ 191.7 million $ 22,053
Aug 19, 2024 $ 0.00263
-0.04%
$ 262.5 million $ 10,438
Aug 18, 2024 $ 0.00262
-2.45%
$ 262.3 million $ 44,756
Aug 17, 2024 $ 0.00269
+3.26%
$ 268.9 million $ 6,893
Aug 16, 2024 $ 0.0026
-0.23%
$ 260.2 million $ 11,105
Aug 15, 2024 $ 0.00265
+0.30%
$ 264.9 million $ 31,686
Aug 14, 2024 $ 0.00263
-1.13%
$ 263.2 million $ 21,210
Aug 13, 2024 $ 0.00266
-0.56%
$ 266 million $ 43,477
Aug 12, 2024 $ 0.00267
+5.52%
$ 267.5 million $ 19,846
Aug 11, 2024 $ 0.00255
+2.17%
$ 254.6 million $ 22,969
Aug 10, 2024 $ 0.00249
-16.73%
$ 249.4 million $ 27,086
Aug 9, 2024 $ 0.00296
+12.79%
$ 295.5 million $ 22,267
Aug 8, 2024 $ 0.00262
+1.87%
$ 262 million $ 36,612
Aug 7, 2024 $ 0.00258
+9.80%
$ 257.7 million $ 22,897
Aug 6, 2024 $ 0.00235
+0.04%
$ 234.7 million $ 25,202
Aug 5, 2024 $ 0.00235
+0.21%
$ 234.6 million $ 29,343
Aug 4, 2024 $ 0.00234
-2.46%
$ 233.9 million $ 22,937
Aug 3, 2024 $ 0.0024
+19.30%
$ 239.8 million $ 24,729
Aug 2, 2024 $ 0.00201
+2.24%
$ 201 million $ 21,384
Aug 1, 2024 $ 0.00197
+0.20%
$ 196.6 million $ 16,887
Jul 31, 2024 $ 0.00196
-4.76%
$ 196.2 million $ 53,049
Jul 30, 2024 $ 0.00206
-31.33%
$ 206 million $ 39,275
Jul 29, 2024 $ 0.0013
-4.41%
$ 130 million $ 69,237
Jul 28, 2024 $ 0.00183
+7.92%
$ 182.6 million $ 7,397
Jul 27, 2024 $ 0.00169
+1.20%
$ 169 million $ 7,556
Jul 26, 2024 $ 0.00167
-3.07%
$ 167.1 million $ 7,123
Jul 25, 2024 $ 0.00172
-4.19%
$ 171.7 million $ 7,356