Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heri Historical Data

HERI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.000936
-24.09%
$93.6 million $17,979
Sep 11, 2024 $0.00123
+19.94%
$123.3 million $4,043
Sep 10, 2024 $0.00103
-10.43%
$103 million $39,879
Sep 9, 2024 $0.00115
-0.78%
$115 million $2,706
Sep 8, 2024 $0.00116
+2.76%
$115.6 million $30,989
Sep 7, 2024 $0.00113
-3.42%
$113.1 million $41,190
Sep 6, 2024 $0.00117
+28.18%
$116.9 million $17,989
Sep 5, 2024 $0.000904
-14.07%
$90.4 million $16,196
Sep 4, 2024 $0.00105
+31.75%
$105.4 million $43,900
Sep 3, 2024 $0.000599
-39.56%
$59.9 million $17,544
Sep 2, 2024 $0.000996
+6.07%
$99.6 million $26,346
Sep 1, 2024 $0.000931
-37.93%
$93.1 million $30,698
Aug 31, 2024 $0.00151
-21.73%
$150.6 million $37,266
Aug 30, 2024 $0.00193
+4.56%
$192.7 million $27,777
Aug 29, 2024 $0.00185
+0.38%
$184.9 million $28,294
Aug 28, 2024 $0.00184
-6.40%
$184.2 million $16,308
Aug 27, 2024 $0.00196
-2.14%
$196.3 million $23,357
Aug 26, 2024 $0.00201
-0.84%
$200.9 million $28,053
Aug 25, 2024 $0.00202
+0.50%
$202.1 million $38,664
Aug 24, 2024 $0.00201
+0.00%
$200.8 million $46,884
Aug 23, 2024 $0.00201
+3.50%
$200.9 million $31,638
Aug 22, 2024 $0.00194
-14.52%
$194.2 million $42,366
Aug 21, 2024 $0.00227
+17.59%
$227.3 million $30,155
Aug 20, 2024 $0.00192
-27.03%
$191.7 million $22,053
Aug 19, 2024 $0.00263
-0.04%
$262.5 million $10,438
Aug 18, 2024 $0.00262
-2.45%
$262.3 million $44,756
Aug 17, 2024 $0.00269
+3.26%
$268.9 million $6,893
Aug 16, 2024 $0.0026
-0.23%
$260.2 million $11,105
Aug 15, 2024 $0.00265
+0.30%
$264.9 million $31,686
Aug 14, 2024 $0.00263
-1.13%
$263.2 million $21,210
Aug 13, 2024 $0.00266
-0.56%
$266 million $43,477
Aug 12, 2024 $0.00267
+5.52%
$267.5 million $19,846
Aug 11, 2024 $0.00255
+2.17%
$254.6 million $22,969
Aug 10, 2024 $0.00249
-16.73%
$249.4 million $27,086
Aug 9, 2024 $0.00296
+12.79%
$295.5 million $22,267
Aug 8, 2024 $0.00262
+1.87%
$262 million $36,612
Aug 7, 2024 $0.00258
+9.80%
$257.7 million $22,897
Aug 6, 2024 $0.00235
+0.04%
$234.7 million $25,202
Aug 5, 2024 $0.00235
+0.21%
$234.6 million $29,343
Aug 4, 2024 $0.00234
-2.46%
$233.9 million $22,937
Aug 3, 2024 $0.0024
+19.30%
$239.8 million $24,729
Aug 2, 2024 $0.00201
+2.24%
$201 million $21,384
Aug 1, 2024 $0.00197
+0.20%
$196.6 million $16,887
Jul 31, 2024 $0.00196
-4.76%
$196.2 million $53,049
Jul 30, 2024 $0.00206
-31.33%
$206 million $39,275
Jul 29, 2024 $0.0013
-4.41%
$130 million $69,237
Jul 28, 2024 $0.00183
+7.92%
$182.6 million $7,397
Jul 27, 2024 $0.00169
+1.20%
$169 million $7,556
Jul 26, 2024 $0.00167
-3.07%
$167.1 million $7,123
Jul 25, 2024 $0.00172
-4.19%
$171.7 million $7,356