Obi PNut Kenobi Historical Data

OPK
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0000462
-0.10%
$46,112 $270
Jun 28, 6 PM $0.0000464
+0.09%
$46,331 $643
Jun 28, 5 PM $0.0000465
+0.54%
$46,483 $666
Jun 28, 4 PM $0.0000467
+0.00%
$46,637 $716
Jun 28, 3 PM $0.0000466
-0.16%
$46,536 $716
Jun 28, 2 PM $0.0000467
-0.11%
$46,677 $717
Jun 28, 1 PM $0.0000465
-0.37%
$46,441 $716
Jun 28, 12 PM $0.0000464
-0.06%
$46,388 $715
Jun 28, 11 AM $0.0000462
+0.18%
$46,194 $709
Jun 28, 10 AM $0.0000461
-0.87%
$46,066 $708
Jun 28, 9 AM $0.0000464
-0.47%
$46,329 $716
Jun 28, 8 AM $0.000046
+0.35%
$45,928 $751
Jun 28, 7 AM $0.0000457
+0.45%
$45,693 $747
Jun 28, 6 AM $0.0000454
-0.22%
$45,371 $747
Jun 28, 5 AM $0.0000456
-0.49%
$45,539 $751
Jun 28, 4 AM $0.0000458
-0.07%
$45,709 $751
Jun 28, 3 AM $0.0000458
+0.23%
$45,776 $750
Jun 28, 2 AM $0.0000455
+0.00%
$45,476 $748
Jun 26, 5 AM $0.0000445
+0.33%
$44,483 $30
Jun 11, 4 AM $0.0000436
+0.00%
$43,567 $50
May 8, 8 PM $0.0000626
+0.00%
$62,511 $777
May 8, 7 PM $0.0000629
+0.27%
$62,827 $774
May 8, 6 PM $0.0000624
+0.45%
$62,390 $1,517
May 8, 5 PM $0.000061
+0.12%
$60,955 $1,487
May 8, 4 PM $0.0000604
+0.36%
$60,336 $1,468
May 6, 11 AM $0.0000601
+0.00%
$60,045 $803
May 6, 10 AM $0.0000604
+0.42%
$60,348 $800
May 6, 9 AM $0.00006
+0.57%
$59,960 $1,434
May 6, 8 AM $0.0000593
+0.05%
$59,283 $1,458
May 6, 7 AM $0.0000592
+0.28%
$59,110 $1,506
May 6, 6 AM $0.000059
+0.12%
$58,912 $1,503
May 6, 5 AM $0.0000587
-0.55%
$58,673 $2,884
May 6, 4 AM $0.00006
+0.00%
$59,966 $2,948
May 6, 3 AM $0.0000598
-1.09%
$59,767 $2,809
May 6, 2 AM $0.0000606
-0.15%
$60,533 $2,683
May 6, 1 AM $0.0000605
+0.38%
$60,438 $2,664
May 6, 12 AM $0.0000603
+0.01%
$60,247 $2,761
May 5, 11 PM $0.00006
-0.11%
$59,974 $2,752
May 5, 10 PM $0.0000603
-0.16%
$60,244 $2,788
May 5, 9 PM $0.0000602
-0.07%
$60,131 $2,780
May 5, 8 PM $0.0000602
+0.15%
$60,121 $3,082
May 5, 7 PM $0.0000598
+0.36%
$59,710 $3,492
May 5, 6 PM $0.0000596
+0.44%
$59,532 $3,483
May 5, 5 PM $0.0000593
+0.17%
$59,241 $3,555
May 5, 4 PM $0.0000594
-0.54%
$59,367 $4,510
May 5, 3 PM $0.0000598
+0.65%
$59,713 $5,178
May 5, 2 PM $0.000059
-0.67%
$58,914 $5,089
May 5, 1 PM $0.0000595
+2.37%
$59,492 $4,985
May 5, 12 PM $0.0000579
+0.31%
$57,855 $4,796
May 5, 11 AM $0.0000575
-0.03%
$57,471 $4,720
Download