Obi PNut Kenobi Historical Data

OPK
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000626
+3.97%
$ 62,511 $ 777
May 6, 2026 $ 0.0000601
-0.33%
$ -- $ 803
May 5, 2026 $ 0.00006
-13.53%
$ 59,974 $ 2,752
May 4, 2026 $ 0.0000694
+6.14%
$ 69,368 $ 3,130
May 3, 2026 $ 0.0000647
+2.05%
$ -- $ 668
May 2, 2026 $ 0.0000634
-1.11%
$ 63,384 $ 737
Apr 30, 2026 $ 0.0000648
+0.38%
$ 64,702 $ 390
Apr 29, 2026 $ 0.0000645
+7.10%
$ 64,429 $ 1,950
Apr 28, 2026 $ 0.0000604
+1.59%
$ 60,307 $ 1,934
Apr 21, 2026 $ 0.0000539
-1.05%
$ -- $ 822
Apr 20, 2026 $ 0.000055
+6.47%
$ 54,952 $ 1,170
Apr 19, 2026 $ 0.0000516
-7.16%
$ 51,528 $ 2,126
Apr 18, 2026 $ 0.0000556
-9.24%
$ 55,554 $ 1,442
Apr 17, 2026 $ 0.0000624
-5.72%
$ 62,309 $ 2,657
Apr 16, 2026 $ 0.0000667
+0.00%
$ 66,621 $ 4,638
Apr 11, 2026 $ 0.0000488
-0.65%
$ -- $ 692
Apr 10, 2026 $ 0.0000493
-0.81%
$ 49,304 $ 964
Apr 9, 2026 $ 0.00005
+3.72%
$ 49,928 $ 1,048
Apr 8, 2026 $ 0.0000484
-3.18%
$ 48,321 $ 2,674
Apr 7, 2026 $ 0.0000497
+15.33%
$ 49,652 $ 11,827
Apr 6, 2026 $ 0.000043
-2.90%
$ 43,002 $ 3,242
Apr 5, 2026 $ 0.0000443
-61.18%
$ 44,296 $ 56,271
Mar 24, 2026 $ 0.0000458
+3.85%
$ -- $ 351
Mar 23, 2026 $ 0.0000437
-0.38%
$ -- $ 1,333
Mar 4, 2026 $ 0.0000457
+2.02%
$ -- $ 661
Feb 4, 2026 $ 0.0000657
+0.00%
$ -- $ 39
Jan 30, 2026 $ 0.0000815
+0.55%
$ -- $ 3,015
Jan 28, 2026 $ 0.0000791
-0.47%
$ -- $ 2,727
Jan 27, 2026 $ 0.0000795
-10.67%
$ 79,438 $ 4,162
Jan 26, 2026 $ 0.0000903
-12.47%
$ 90,228 $ 43,164
Jan 8, 2026 $ 0.0000776
+6.84%
$ -- $ 2,846
Jan 7, 2026 $ 0.0000725
+0.81%
$ 72,398 $ 9,778
Dec 10, 2025 $ 0.0000787
+0.00%
$ -- $ 1,354
Dec 9, 2025 $ 0.0000765
-0.74%
$ -- $ 1,354
Dec 8, 2025 $ 0.0000776
-0.03%
$ 77,555 $ 3,305
Dec 7, 2025 $ 0.000073
-2.74%
$ -- $ 2,248
Nov 20, 2025 $ 0.0000836
-4.81%
$ 83,546 $ 2,005
Oct 29, 2025 $ 0.000114
+0.00%
$ -- $ 62
Oct 7, 2025 $ 0.000179
+0.00%
$ -- $ 1,729
Oct 6, 2025 $ 0.000178
+2.20%
$ -- $ 656
Oct 5, 2025 $ 0.000174
+1.24%
$ 173,620 $ 5,837
Oct 2, 2025 $ 0.000209
+3.15%
$ -- $ 835
Sep 26, 2025 $ 0.00016
+0.00%
$ 159,743 $ 4,099
Sep 15, 2025 $ 0.000199
+0.00%
$ -- $ 402
Aug 10, 2025 $ 0.000221
+0.00%
$ -- $ 1,379
Jul 15, 2025 $ 0.000252
+0.00%
$ -- $ 7,198
Jul 11, 2025 $ 0.000258
-0.73%
$ -- $ 21,570
Jul 10, 2025 $ 0.000261
-0.05%
$ -- $ 9,684
Jul 9, 2025 $ 0.000255
+0.00%
$ 254,499 $ 10,038
May 12, 2025 $ 0.00042
+0.00%
$ -- $ 256
Download