Obi PNut Kenobi Historical Data

OPK
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000462
+1.40%
$46,112 $270
Jun 26, 2026 $0.0000445
+0.33%
$-- $30
Jun 11, 2026 $0.0000436
+0.00%
$-- $50
May 8, 2026 $0.0000626
+3.97%
$62,511 $777
May 6, 2026 $0.0000601
-0.33%
$-- $803
May 5, 2026 $0.00006
-13.53%
$59,974 $2,752
May 4, 2026 $0.0000694
+6.14%
$69,368 $3,130
May 3, 2026 $0.0000647
+2.05%
$-- $668
May 2, 2026 $0.0000634
-1.11%
$63,384 $737
Apr 30, 2026 $0.0000648
+0.38%
$64,702 $390
Apr 29, 2026 $0.0000645
+7.10%
$64,429 $1,950
Apr 28, 2026 $0.0000604
+1.59%
$60,307 $1,934
Apr 21, 2026 $0.0000539
-1.05%
$-- $822
Apr 20, 2026 $0.000055
+6.47%
$54,952 $1,170
Apr 19, 2026 $0.0000516
-7.16%
$51,528 $2,126
Apr 18, 2026 $0.0000556
-9.24%
$55,554 $1,442
Apr 17, 2026 $0.0000624
-5.72%
$62,309 $2,657
Apr 16, 2026 $0.0000667
+0.00%
$66,621 $4,638
Apr 11, 2026 $0.0000488
-0.65%
$-- $692
Apr 10, 2026 $0.0000493
-0.81%
$49,304 $964
Apr 9, 2026 $0.00005
+3.72%
$49,928 $1,048
Apr 8, 2026 $0.0000484
-3.18%
$48,321 $2,674
Apr 7, 2026 $0.0000497
+15.33%
$49,652 $11,827
Apr 6, 2026 $0.000043
-2.90%
$43,002 $3,242
Apr 5, 2026 $0.0000443
-61.18%
$44,296 $56,271
Mar 24, 2026 $0.0000458
+3.85%
$-- $351
Mar 23, 2026 $0.0000437
-0.38%
$-- $1,333
Mar 4, 2026 $0.0000457
+2.02%
$-- $661
Feb 4, 2026 $0.0000657
+0.00%
$-- $39
Jan 30, 2026 $0.0000815
+0.55%
$-- $3,015
Jan 28, 2026 $0.0000791
-0.47%
$-- $2,727
Jan 27, 2026 $0.0000795
-10.67%
$79,438 $4,162
Jan 26, 2026 $0.0000903
-12.47%
$90,228 $43,164
Jan 8, 2026 $0.0000776
+6.84%
$-- $2,846
Jan 7, 2026 $0.0000725
+0.81%
$72,398 $9,778
Dec 10, 2025 $0.0000787
+0.00%
$-- $1,354
Dec 9, 2025 $0.0000765
-0.74%
$-- $1,354
Dec 8, 2025 $0.0000776
-0.03%
$77,555 $3,305
Dec 7, 2025 $0.000073
-2.74%
$-- $2,248
Nov 20, 2025 $0.0000836
-4.81%
$83,546 $2,005
Oct 29, 2025 $0.000114
+0.00%
$-- $62
Oct 7, 2025 $0.000179
+0.00%
$-- $1,729
Oct 6, 2025 $0.000178
+2.20%
$-- $656
Oct 5, 2025 $0.000174
+1.24%
$173,620 $5,837
Oct 2, 2025 $0.000209
+3.15%
$-- $835
Sep 26, 2025 $0.00016
+0.00%
$159,743 $4,099
Sep 15, 2025 $0.000199
+0.00%
$-- $402
Aug 10, 2025 $0.000221
+0.00%
$-- $1,379
Jul 15, 2025 $0.000252
+0.00%
$-- $7,198
Jul 11, 2025 $0.000258
-0.73%
$-- $21,570
Download