Obi PNut Kenobi Historical Data

OPK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000626
-2.47%
$ -- $ 208
Apr 2026 $ 0.0000645
-43.54%
$ 64,702 $ 93,457
Mar 2026 $ 0.0000458
+2.17%
$ -- $ 2,346
Feb 2026 $ 0.0000657
+0.00%
$ -- $ 39
Jan 2026 $ 0.0000815
+13.43%
$ -- $ 65,691
Dec 2025 $ 0.0000787
+4.80%
$ -- $ 8,261
Nov 2025 $ 0.0000836
-4.81%
$ -- $ 2,005
Oct 2025 $ 0.000114
-43.79%
$ -- $ 9,119
Sep 2025 $ 0.00016
-19.76%
$ -- $ 4,501
Aug 2025 $ 0.000221
+0.00%
$ -- $ 1,379
Jul 2025 $ 0.000252
-1.05%
$ -- $ 48,490
May 2025 $ 0.00042
+210.66%
$ -- $ 464
Apr 2025 $ 0.000185
+82.09%
$ -- $ 5,250
Mar 2025 $ 0.000126
-44.94%
$ -- $ 57,671
Feb 2025 $ 0.000174
+0.00%
$ -- $ 21,510
Jan 2025 $ 0.00406
+45.57%
$ -- $ 2.34 million
Nov 2024 $ 0.0028
+136.21%
$ -- $ 11.58 million
Download