Obi PNut Kenobi Historical Data

OPK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000462
+5.84%
$-- $21
May 2026 $0.0000626
-2.47%
$-- $208
Apr 2026 $0.0000645
-43.54%
$64,702 $93,457
Mar 2026 $0.0000458
+2.17%
$-- $2,346
Feb 2026 $0.0000657
+0.00%
$-- $39
Jan 2026 $0.0000815
+13.43%
$-- $65,691
Dec 2025 $0.0000787
+4.80%
$-- $8,261
Nov 2025 $0.0000836
-4.81%
$-- $2,005
Oct 2025 $0.000114
-43.79%
$-- $9,119
Sep 2025 $0.00016
-19.76%
$-- $4,501
Aug 2025 $0.000221
+0.00%
$-- $1,379
Jul 2025 $0.000252
-1.05%
$-- $48,490
May 2025 $0.00042
+210.66%
$-- $464
Apr 2025 $0.000185
+82.09%
$-- $5,250
Mar 2025 $0.000126
-44.94%
$-- $57,671
Feb 2025 $0.000174
+0.00%
$-- $21,510
Jan 2025 $0.00406
+45.57%
$-- $2.34 million
Nov 2024 $0.0028
+136.21%
$-- $11.58 million
Download