Obi PNut Kenobi Historical Data

OPK
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000445
+0.33%
$46,112 $0
Jun 8 $0.0000436
+0.00%
$-- $0
May 4 $0.0000626
-4.35%
$-- $188
Apr 27 $0.0000634
+6.78%
$-- $3
Apr 20 $0.0000539
+4.27%
$-- $1,992
Apr 13 $0.0000556
-16.61%
$51,528 $8,737
Apr 6 $0.0000488
+10.11%
$-- $20,446
Mar 23 $0.0000458
+4.39%
$-- $1,684
Mar 2 $0.0000457
+2.02%
$-- $661
Feb 2 $0.0000657
+0.00%
$-- $39
Jan 26 $0.0000815
-20.98%
$-- $53,068
Jan 5 $0.0000776
+8.01%
$-- $12,624
Dec 8 $0.0000787
+1.37%
$-- $6,013
Nov 17 $0.0000836
-4.81%
$-- $2,005
Oct 27 $0.000114
+0.00%
$-- $62
Oct 6 $0.000179
+2.95%
$-- $2,385
Sep 29 $0.000209
+3.15%
$173,620 $835
Sep 22 $0.00016
+0.00%
$-- $4,099
Sep 15 $0.000199
+0.00%
$-- $402
Jul 14 $0.000252
+0.00%
$-- $7,198
Jul 7 $0.000258
+1.48%
$-- $41,292
May 12 $0.00042
+0.00%
$-- $256
May 5 $0.000135
+0.00%
$-- $208
Apr 28 $0.000185
+0.00%
$-- $211
Apr 21 $0.000148
+0.00%
$-- $200
Apr 14 $0.000144
+0.00%
$-- $1,713
Apr 7 $0.000101
+0.00%
$-- $3,126
Mar 31 $0.000126
+0.00%
$-- $15,635
Mar 24 $0.000156
+0.00%
$-- $4,669
Mar 17 $0.000146
+0.00%
$-- $4,395
Mar 10 $0.000154
+0.00%
$-- $8,258
Mar 3 $0.000229
+0.00%
$-- $24,715
Feb 24 $0.000174
+0.00%
$-- $21,510
Jan 13 $0.00406
+2.59%
$-- $1.05 million
Jan 6 $0.00302
+8.15%
$3.85 million $899,682
Nov 25 $0.0028
+0.00%
$-- $277
Nov 18 $0.00994
+2.29%
$-- $161,497
Nov 11 $0.0225
+138.22%
$-- $11.42 million
Nov 4 $0.00109
-8.10%
$-- $275
Download