Obi PNut Kenobi Historical Data

OPK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000436
+0.00%
$ -- $ 0
May 4 $ 0.0000626
-4.35%
$ -- $ 188
Apr 27 $ 0.0000634
+6.78%
$ -- $ 3
Apr 20 $ 0.0000539
+4.27%
$ -- $ 1,992
Apr 13 $ 0.0000556
-16.61%
$ 51,528 $ 8,737
Apr 6 $ 0.0000488
+10.11%
$ -- $ 20,446
Mar 23 $ 0.0000458
+4.39%
$ -- $ 1,684
Mar 2 $ 0.0000457
+2.02%
$ -- $ 661
Feb 2 $ 0.0000657
+0.00%
$ -- $ 39
Jan 26 $ 0.0000815
-20.98%
$ -- $ 53,068
Jan 5 $ 0.0000776
+8.01%
$ -- $ 12,624
Dec 8 $ 0.0000787
+1.37%
$ -- $ 6,013
Nov 17 $ 0.0000836
-4.81%
$ -- $ 2,005
Oct 27 $ 0.000114
+0.00%
$ -- $ 62
Oct 6 $ 0.000179
+2.95%
$ -- $ 2,385
Sep 29 $ 0.000209
+3.15%
$ 173,620 $ 835
Sep 22 $ 0.00016
+0.00%
$ -- $ 4,099
Sep 15 $ 0.000199
+0.00%
$ -- $ 402
Jul 14 $ 0.000252
+0.00%
$ -- $ 7,198
Jul 7 $ 0.000258
+1.48%
$ -- $ 41,292
May 12 $ 0.00042
+0.00%
$ -- $ 256
May 5 $ 0.000135
+0.00%
$ -- $ 208
Apr 28 $ 0.000185
+0.00%
$ -- $ 211
Apr 21 $ 0.000148
+0.00%
$ -- $ 200
Apr 14 $ 0.000144
+0.00%
$ -- $ 1,713
Apr 7 $ 0.000101
+0.00%
$ -- $ 3,126
Mar 31 $ 0.000126
+0.00%
$ -- $ 15,635
Mar 24 $ 0.000156
+0.00%
$ -- $ 4,669
Mar 17 $ 0.000146
+0.00%
$ -- $ 4,395
Mar 10 $ 0.000154
+0.00%
$ -- $ 8,258
Mar 3 $ 0.000229
+0.00%
$ -- $ 24,715
Feb 24 $ 0.000174
+0.00%
$ -- $ 21,510
Jan 13 $ 0.00406
+2.59%
$ -- $ 1.05 million
Jan 6 $ 0.00302
+8.15%
$ 3.85 million $ 899,682
Nov 25 $ 0.0028
+0.00%
$ -- $ 277
Nov 18 $ 0.00994
+2.29%
$ -- $ 161,497
Nov 11 $ 0.0225
+138.22%
$ -- $ 11.42 million
Nov 4 $ 0.00109
-8.10%
$ -- $ 275
Download