Obi PNut Kenobi Historical Data

OPK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000723
+0.59%
$ 72,240 $ 9,898
Dec 10, 8 AM $ 0.0000787
+0.00%
$ 78,641 $ 1,354
Dec 9, 12 PM $ 0.0000765
+2.02%
$ 76,438 $ 1,354
Dec 9, 11 AM $ 0.0000749
+0.03%
$ 74,835 $ 3,086
Dec 9, 10 AM $ 0.0000769
-0.20%
$ 76,852 $ 3,273
Dec 9, 9 AM $ 0.0000773
+0.14%
$ 77,268 $ 3,279
Dec 9, 8 AM $ 0.0000774
+0.20%
$ 77,290 $ 3,279
Dec 9, 7 AM $ 0.000077
+0.05%
$ 76,895 $ 3,267
Dec 9, 6 AM $ 0.0000767
-0.50%
$ 76,647 $ 3,274
Dec 9, 5 AM $ 0.000077
-0.87%
$ 76,924 $ 3,298
Dec 9, 4 AM $ 0.0000778
+0.64%
$ 77,713 $ 3,282
Dec 9, 3 AM $ 0.0000772
-0.28%
$ 77,157 $ 3,288
Dec 9, 2 AM $ 0.0000773
-0.07%
$ 77,188 $ 3,283
Dec 9, 1 AM $ 0.0000772
-0.05%
$ 77,168 $ 3,282
Dec 9, 12 AM $ 0.0000774
+0.40%
$ 77,317 $ 3,273
Dec 8, 11 PM $ 0.0000776
-0.25%
$ 77,555 $ 3,305
Dec 8, 10 PM $ 0.0000779
+0.38%
$ 77,873 $ 3,331
Dec 7, 3 PM $ 0.000073
-0.29%
$ 72,982 $ 2,248
Dec 7, 2 PM $ 0.000075
-0.44%
$ 74,963 $ 2,835
Dec 7, 1 PM $ 0.0000746
-0.04%
$ 74,519 $ 3,001
Dec 7, 12 PM $ 0.0000745
-0.02%
$ 74,402 $ 2,945
Dec 7, 11 AM $ 0.0000745
+0.27%
$ 74,410 $ 2,936
Dec 7, 10 AM $ 0.0000742
+0.16%
$ 74,154 $ 2,930
Dec 7, 9 AM $ 0.0000743
+0.10%
$ 74,244 $ 2,936
Dec 7, 8 AM $ 0.0000742
-0.54%
$ 74,151 $ 2,951
Dec 7, 7 AM $ 0.000075
+0.37%
$ 74,936 $ 2,956
Dec 7, 6 AM $ 0.0000747
+0.17%
$ 74,630 $ 2,950
Dec 7, 5 AM $ 0.000075
-0.14%
$ 74,936 $ 2,971
Download