Obi PNut Kenobi Historical Data

OPK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000261
-0.05%
$ -- $ 9,684
Jul 9, 2025 $ 0.000255
+0.00%
$ 254,499 $ 10,038
May 12, 2025 $ 0.00042
+0.00%
$ -- $ 256
May 5, 2025 $ 0.000135
+0.00%
$ -- $ 208
Apr 28, 2025 $ 0.000185
+0.00%
$ -- $ 211
Apr 21, 2025 $ 0.000148
+0.00%
$ -- $ 200
Apr 14, 2025 $ 0.000144
+0.00%
$ -- $ 1,713
Apr 7, 2025 $ 0.000101
+0.00%
$ -- $ 3,126
Mar 31, 2025 $ 0.000126
+0.00%
$ -- $ 15,635
Mar 24, 2025 $ 0.000156
+0.00%
$ -- $ 4,669
Mar 17, 2025 $ 0.000146
+0.00%
$ -- $ 4,395
Mar 10, 2025 $ 0.000154
+0.00%
$ -- $ 8,258
Mar 3, 2025 $ 0.000229
+0.00%
$ -- $ 24,715
Feb 24, 2025 $ 0.000174
+0.00%
$ -- $ 21,510
Jan 14, 2025 $ 0.00406
-12.49%
$ -- $ 565,513
Jan 13, 2025 $ 0.00415
+4.85%
$ 4.15 million $ 488,910
Jan 12, 2025 $ 0.00385
+25.88%
$ 3.85 million $ 387,530
Jan 11, 2025 $ 0.00302
+46.85%
$ 3.01 million $ 229,125
Jan 10, 2025 $ 0.00213
+18.24%
$ 2.13 million $ 40,005
Jan 9, 2025 $ 0.00174
-13.78%
$ 1.74 million $ 219,788
Jan 8, 2025 $ 0.00221
+13.83%
$ 2.21 million $ 180,569
Jan 7, 2025 $ 0.00205
-29.81%
$ 2.05 million $ 102,006
Jan 6, 2025 $ 0.00272
-2.43%
$ 2.72 million $ 128,190
Nov 29, 2024 $ 0.0028
+0.00%
$ -- $ 277
Nov 18, 2024 $ 0.00994
+2.29%
$ -- $ 161,497
Nov 15, 2024 $ 0.0225
+41.98%
$ -- $ 5.73 million
Nov 14, 2024 $ 0.0154
-34.29%
$ 15.42 million $ 2.01 million
Nov 13, 2024 $ 0.0207
+119.16%
$ 20.64 million $ 3.69 million
Nov 8, 2024 $ 0.00109
+0.26%
$ -- $ 153
Nov 7, 2024 $ 0.00136
+14.39%
$ 1.36 million $ 122
Download