Obi PNut Kenobi Historical Data

OPK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.000261
-0.05%
$-- $9,684
Jul 9, 2025 $0.000255
+0.00%
$254,499 $10,038
May 12, 2025 $0.00042
+0.00%
$-- $256
May 5, 2025 $0.000135
+0.00%
$-- $208
Apr 28, 2025 $0.000185
+0.00%
$-- $211
Apr 21, 2025 $0.000148
+0.00%
$-- $200
Apr 14, 2025 $0.000144
+0.00%
$-- $1,713
Apr 7, 2025 $0.000101
+0.00%
$-- $3,126
Mar 31, 2025 $0.000126
+0.00%
$-- $15,635
Mar 24, 2025 $0.000156
+0.00%
$-- $4,669
Mar 17, 2025 $0.000146
+0.00%
$-- $4,395
Mar 10, 2025 $0.000154
+0.00%
$-- $8,258
Mar 3, 2025 $0.000229
+0.00%
$-- $24,715
Feb 24, 2025 $0.000174
+0.00%
$-- $21,510
Jan 14, 2025 $0.00406
-12.49%
$-- $565,513
Jan 13, 2025 $0.00415
+4.85%
$4.15 million $488,910
Jan 12, 2025 $0.00385
+25.88%
$3.85 million $387,530
Jan 11, 2025 $0.00302
+46.85%
$3.01 million $229,125
Jan 10, 2025 $0.00213
+18.24%
$2.13 million $40,005
Jan 9, 2025 $0.00174
-13.78%
$1.74 million $219,788
Jan 8, 2025 $0.00221
+13.83%
$2.21 million $180,569
Jan 7, 2025 $0.00205
-29.81%
$2.05 million $102,006
Jan 6, 2025 $0.00272
-2.43%
$2.72 million $128,190
Nov 29, 2024 $0.0028
+0.00%
$-- $277
Nov 18, 2024 $0.00994
+2.29%
$-- $161,497
Nov 15, 2024 $0.0225
+41.98%
$-- $5.73 million
Nov 14, 2024 $0.0154
-34.29%
$15.42 million $2.01 million
Nov 13, 2024 $0.0207
+119.16%
$20.64 million $3.69 million
Nov 8, 2024 $0.00109
+0.26%
$-- $153
Nov 7, 2024 $0.00136
+14.39%
$1.36 million $122
Download