Obi PNut Kenobi Historical Data

OPK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000608
-0.08%
$ 60,756 $ 1,946
Apr 29, 4 AM $ 0.0000607
-0.03%
$ 60,609 $ 1,940
Apr 29, 3 AM $ 0.0000604
+0.36%
$ 60,364 $ 1,942
Apr 29, 2 AM $ 0.0000603
+0.16%
$ 60,259 $ 1,943
Apr 29, 1 AM $ 0.0000602
+0.10%
$ 60,130 $ 1,940
Apr 29, 12 AM $ 0.0000602
-0.01%
$ 60,151 $ 1,943
Apr 28, 11 PM $ 0.0000604
+0.70%
$ 60,307 $ 1,934
Apr 28, 10 PM $ 0.0000603
+0.05%
$ 60,250 $ 1,926
Apr 28, 9 PM $ 0.00006
+0.45%
$ 59,933 $ 1,939
Apr 28, 8 PM $ 0.0000595
+0.02%
$ 59,428 $ 1,804
Apr 28, 7 PM $ 0.0000594
+0.00%
$ 59,360 $ 1,739
Apr 21, 9 AM $ 0.0000539
-0.34%
$ 53,816 $ 822
Apr 21, 8 AM $ 0.0000538
-0.72%
$ 53,800 $ 1,485
Apr 21, 7 AM $ 0.0000541
-0.24%
$ 54,034 $ 1,484
Apr 21, 6 AM $ 0.0000541
-0.12%
$ 54,055 $ 1,482
Apr 21, 5 AM $ 0.0000541
+0.38%
$ 54,083 $ 1,476
Apr 21, 4 AM $ 0.0000539
+0.00%
$ 53,834 $ 1,475
Apr 21, 3 AM $ 0.0000539
-0.10%
$ 53,864 $ 1,477
Apr 21, 2 AM $ 0.0000546
-0.43%
$ 54,571 $ 1,510
Apr 21, 1 AM $ 0.0000551
+0.79%
$ 55,063 $ 1,202
Apr 21, 12 AM $ 0.0000546
+0.30%
$ 54,548 $ 1,153
Apr 20, 11 PM $ 0.000055
-0.42%
$ 54,952 $ 1,170
Apr 20, 10 PM $ 0.0000556
+0.25%
$ 55,568 $ 1,083
Apr 20, 9 PM $ 0.0000555
-0.06%
$ 55,471 $ 1,059
Apr 20, 8 PM $ 0.0000556
+0.69%
$ 55,542 $ 1,053
Apr 20, 7 PM $ 0.0000553
+0.04%
$ 55,243 $ 1,032
Apr 20, 6 PM $ 0.0000554
+0.31%
$ 55,319 $ 1,031
Apr 20, 5 PM $ 0.0000553
+0.04%
$ 55,205 $ 1,032
Apr 20, 4 PM $ 0.0000557
+0.03%
$ 55,642 $ 1,115
Apr 20, 3 PM $ 0.0000552
-0.39%
$ 55,178 $ 1,947
Apr 20, 2 PM $ 0.0000559
-0.16%
$ 55,827 $ 1,968
Apr 20, 1 PM $ 0.0000559
-0.04%
$ 55,889 $ 1,977
Apr 20, 12 PM $ 0.0000561
+0.51%
$ 56,073 $ 2,191
Apr 20, 11 AM $ 0.0000558
-0.15%
$ 55,750 $ 2,907
Apr 20, 10 AM $ 0.0000561
+0.10%
$ 56,037 $ 2,915
Apr 20, 9 AM $ 0.0000559
+6.62%
$ 55,814 $ 2,726
Apr 20, 8 AM $ 0.0000525
-0.54%
$ 52,420 $ 2,102
Apr 20, 7 AM $ 0.0000526
+0.29%
$ 52,582 $ 2,093
Apr 20, 6 AM $ 0.0000522
+0.15%
$ 52,109 $ 2,081
Apr 20, 5 AM $ 0.0000523
-0.50%
$ 52,209 $ 2,102
Apr 20, 4 AM $ 0.0000524
-0.09%
$ 52,386 $ 2,100
Apr 20, 3 AM $ 0.0000521
+0.20%
$ 52,026 $ 2,080
Apr 20, 2 AM $ 0.0000519
-0.49%
$ 51,893 $ 2,081
Apr 20, 1 AM $ 0.000052
+0.14%
$ 51,910 $ 2,131
Apr 20, 12 AM $ 0.0000517
+0.11%
$ 51,669 $ 2,122
Apr 19, 11 PM $ 0.0000516
-0.36%
$ 51,528 $ 2,126
Apr 19, 10 PM $ 0.0000518
-1.63%
$ 51,745 $ 2,162
Apr 19, 9 PM $ 0.0000526
+0.10%
$ 52,506 $ 2,214
Apr 19, 8 PM $ 0.0000526
-0.36%
$ 52,510 $ 2,421
Apr 19, 7 PM $ 0.0000528
+0.34%
$ 52,740 $ 2,434