Obi PNut Kenobi Historical Data

OPK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $0.0000642
-0.19%
$64,127 $2,045
Apr 29, 4 PM $0.0000645
+6.11%
$64,431 $1,960
Apr 29, 3 PM $0.0000608
-0.66%
$60,757 $1,306
Apr 29, 2 PM $0.0000611
-0.15%
$61,034 $1,568
Apr 29, 1 PM $0.0000614
+0.58%
$61,377 $2,528
Apr 29, 12 PM $0.0000616
-0.37%
$61,507 $2,558
Apr 29, 11 AM $0.000062
-0.18%
$61,903 $2,570
Apr 29, 10 AM $0.000062
+0.59%
$61,980 $2,553
Apr 29, 9 AM $0.0000614
+0.10%
$61,361 $2,534
Apr 29, 8 AM $0.0000617
+0.40%
$61,654 $2,538
Apr 29, 7 AM $0.000059
-2.65%
$58,897 $2,423
Apr 29, 6 AM $0.0000608
-0.17%
$60,726 $2,020
Apr 29, 5 AM $0.0000608
-0.08%
$60,756 $1,946
Apr 29, 4 AM $0.0000607
-0.03%
$60,609 $1,940
Apr 29, 3 AM $0.0000604
+0.36%
$60,364 $1,942
Apr 29, 2 AM $0.0000603
+0.16%
$60,259 $1,943
Apr 29, 1 AM $0.0000602
+0.10%
$60,130 $1,940
Apr 29, 12 AM $0.0000602
-0.01%
$60,151 $1,943
Apr 28, 11 PM $0.0000604
+0.70%
$60,307 $1,934
Apr 28, 10 PM $0.0000603
+0.05%
$60,250 $1,926
Apr 28, 9 PM $0.00006
+0.45%
$59,933 $1,939
Apr 28, 8 PM $0.0000595
+0.02%
$59,428 $1,804
Apr 28, 7 PM $0.0000594
+0.00%
$59,360 $1,739
Apr 21, 9 AM $0.0000539
-0.34%
$53,816 $822
Apr 21, 8 AM $0.0000538
-0.72%
$53,800 $1,485
Apr 21, 7 AM $0.0000541
-0.24%
$54,034 $1,484
Apr 21, 6 AM $0.0000541
-0.12%
$54,055 $1,482
Apr 21, 5 AM $0.0000541
+0.38%
$54,083 $1,476
Apr 21, 4 AM $0.0000539
+0.00%
$53,834 $1,475
Apr 21, 3 AM $0.0000539
-0.10%
$53,864 $1,477
Apr 21, 2 AM $0.0000546
-0.43%
$54,571 $1,510
Apr 21, 1 AM $0.0000551
+0.79%
$55,063 $1,202
Apr 21, 12 AM $0.0000546
+0.30%
$54,548 $1,153
Apr 20, 11 PM $0.000055
-0.42%
$54,952 $1,170
Apr 20, 10 PM $0.0000556
+0.25%
$55,568 $1,083
Apr 20, 9 PM $0.0000555
-0.06%
$55,471 $1,059
Apr 20, 8 PM $0.0000556
+0.69%
$55,542 $1,053
Apr 20, 7 PM $0.0000553
+0.04%
$55,243 $1,032
Apr 20, 6 PM $0.0000554
+0.31%
$55,319 $1,031
Apr 20, 5 PM $0.0000553
+0.04%
$55,205 $1,032
Apr 20, 4 PM $0.0000557
+0.03%
$55,642 $1,115
Apr 20, 3 PM $0.0000552
-0.39%
$55,178 $1,947
Apr 20, 2 PM $0.0000559
-0.16%
$55,827 $1,968
Apr 20, 1 PM $0.0000559
-0.04%
$55,889 $1,977
Apr 20, 12 PM $0.0000561
+0.51%
$56,073 $2,191
Apr 20, 11 AM $0.0000558
-0.15%
$55,750 $2,907
Apr 20, 10 AM $0.0000561
+0.10%
$56,037 $2,915
Apr 20, 9 AM $0.0000559
+6.62%
$55,814 $2,726
Apr 20, 8 AM $0.0000525
-0.54%
$52,420 $2,102
Apr 20, 7 AM $0.0000526
+0.29%
$52,582 $2,093