Obi PNut Kenobi Historical Data

OPK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.0000522
+0.15%
$52,109 $2,081
Apr 20, 5 AM $0.0000523
-0.50%
$52,209 $2,102
Apr 20, 4 AM $0.0000524
-0.09%
$52,386 $2,100
Apr 20, 3 AM $0.0000521
+0.20%
$52,026 $2,080
Apr 20, 2 AM $0.0000519
-0.49%
$51,893 $2,081
Apr 20, 1 AM $0.000052
+0.14%
$51,910 $2,131
Apr 20, 12 AM $0.0000517
+0.11%
$51,669 $2,122
Apr 19, 11 PM $0.0000516
-0.36%
$51,528 $2,126
Apr 19, 10 PM $0.0000518
-1.63%
$51,745 $2,162
Apr 19, 9 PM $0.0000526
+0.10%
$52,506 $2,214
Apr 19, 8 PM $0.0000526
-0.36%
$52,510 $2,421
Apr 19, 7 PM $0.0000528
+0.34%
$52,740 $2,434
Apr 19, 6 PM $0.0000527
-0.52%
$52,620 $2,581
Apr 19, 5 PM $0.000053
-1.29%
$52,958 $2,859
Apr 19, 4 PM $0.0000558
-1.77%
$55,727 $2,922
Apr 19, 3 PM $0.0000572
-0.33%
$57,135 $2,060
Apr 19, 2 PM $0.0000574
-1.12%
$57,303 $2,081
Apr 19, 1 PM $0.000059
+0.47%
$58,919 $1,928
Apr 19, 12 PM $0.000055
+0.29%
$54,983 $1,563
Apr 19, 11 AM $0.0000545
+0.77%
$54,456 $793
Apr 19, 10 AM $0.000054
-0.15%
$53,939 $776
Apr 19, 9 AM $0.0000541
-0.03%
$54,071 $777
Apr 19, 8 AM $0.0000543
+0.27%
$54,256 $777
Apr 19, 7 AM $0.0000543
-0.64%
$54,219 $778
Apr 19, 6 AM $0.0000545
-0.31%
$54,419 $1,044
Apr 19, 5 AM $0.0000547
+0.20%
$54,604 $1,044
Apr 19, 4 AM $0.0000549
+0.14%
$54,822 $1,076
Apr 19, 3 AM $0.0000547
-0.37%
$54,653 $1,206
Apr 19, 2 AM $0.0000552
+0.01%
$55,179 $1,213
Apr 19, 1 AM $0.0000553
-0.05%
$55,299 $1,150
Apr 19, 12 AM $0.0000555
-0.18%
$55,403 $1,153
Apr 18, 11 PM $0.0000556
+0.08%
$55,554 $1,442
Apr 18, 10 PM $0.000055
-0.11%
$54,986 $1,627
Apr 18, 9 PM $0.0000552
-1.65%
$55,177 $1,600
Apr 18, 8 PM $0.0000561
-0.47%
$56,054 $1,414
Apr 18, 7 PM $0.0000565
-0.51%
$56,432 $1,403
Apr 18, 6 PM $0.0000584
-0.28%
$58,344 $1,304
Apr 18, 5 PM $0.0000585
-0.03%
$58,413 $1,047
Apr 18, 4 PM $0.0000585
-0.28%
$58,428 $1,217
Apr 18, 3 PM $0.0000585
+0.00%
$58,494 $1,345
Apr 18, 2 PM $0.0000585
-0.30%
$58,469 $1,446
Apr 18, 1 PM $0.0000589
+0.37%
$58,854 $1,488
Apr 18, 12 PM $0.0000586
+0.29%
$58,593 $1,483
Apr 18, 11 AM $0.0000586
-0.36%
$58,581 $1,464
Apr 18, 10 AM $0.0000589
-0.46%
$58,893 $1,473
Apr 18, 9 AM $0.000059
-0.09%
$58,934 $1,475
Apr 18, 8 AM $0.0000595
-0.98%
$59,435 $1,501
Apr 18, 7 AM $0.0000601
+0.58%
$60,035 $1,698
Apr 18, 6 AM $0.0000596
+0.58%
$59,573 $1,409
Apr 18, 5 AM $0.0000594
-0.38%
$59,385 $1,649