Obi PNut Kenobi Historical Data

OPK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000443
+0.96%
$ 44,238 $ 1,338
Mar 4, 4 PM $ 0.0000457
-1.51%
$ -- $ 661
Mar 4, 12 PM $ 0.0000448
+0.00%
$ 44,769 $ 659
Feb 4, 2 PM $ 0.0000657
+0.00%
$ 65,610 $ 39
Jan 30, 4 PM $ 0.0000815
+0.00%
$ 81,458 $ 3,015
Jan 30, 3 PM $ 0.0000814
+16.91%
$ 81,314 $ 2,578
Jan 30, 1 PM $ 0.0000812
-0.44%
$ 81,126 $ 4,102
Jan 30, 12 PM $ 0.0000818
+0.06%
$ 81,682 $ 4,069
Jan 30, 11 AM $ 0.0000813
+0.25%
$ 81,217 $ 4,020
Jan 28, 1 PM $ 0.0000791
-0.21%
$ 79,043 $ 2,727
Jan 28, 12 PM $ 0.0000789
+0.27%
$ 78,877 $ 2,910
Jan 28, 11 AM $ 0.0000789
+0.04%
$ 78,842 $ 2,930
Jan 28, 10 AM $ 0.000079
+0.27%
$ 78,944 $ 2,920
Jan 28, 9 AM $ 0.0000784
-0.31%
$ 78,312 $ 2,904
Jan 28, 8 AM $ 0.0000789
-0.12%
$ 78,881 $ 3,048
Jan 28, 7 AM $ 0.000079
+0.14%
$ 78,882 $ 3,011
Jan 28, 6 AM $ 0.000079
-0.18%
$ 78,974 $ 3,064
Jan 28, 5 AM $ 0.0000794
+0.26%
$ 79,288 $ 3,061
Jan 28, 4 AM $ 0.0000788
-0.07%
$ 78,768 $ 3,192
Jan 28, 3 AM $ 0.0000789
-0.31%
$ 78,797 $ 3,209
Jan 28, 2 AM $ 0.0000792
+0.05%
$ 79,113 $ 3,240
Jan 28, 1 AM $ 0.0000792
-0.11%
$ 79,174 $ 3,964
Jan 28, 12 AM $ 0.0000792
-0.42%
$ 79,084 $ 4,006
Jan 27, 11 PM $ 0.0000795
-0.11%
$ 79,438 $ 4,162
Jan 27, 10 PM $ 0.0000796
-0.40%
$ 79,537 $ 4,546
Jan 27, 9 PM $ 0.0000805
+0.51%
$ 80,401 $ 4,710
Jan 27, 8 PM $ 0.0000796
+0.20%
$ 79,492 $ 4,835
Jan 27, 7 PM $ 0.0000792
+0.36%
$ 79,121 $ 5,575
Jan 27, 6 PM $ 0.0000786
+0.41%
$ 78,536 $ 5,629
Jan 27, 5 PM $ 0.0000799
-1.50%
$ 79,836 $ 6,037
Jan 27, 4 PM $ 0.0000806
+1.03%
$ 80,573 $ 6,018
Jan 27, 3 PM $ 0.0000809
-1.80%
$ 80,877 $ 6,294
Jan 27, 2 PM $ 0.000087
-1.91%
$ 86,917 $ 7,164
Jan 27, 1 PM $ 0.0000899
-0.71%
$ 89,809 $ 6,763
Jan 27, 12 PM $ 0.0000906
-0.59%
$ 90,546 $ 9,547
Jan 27, 11 AM $ 0.0000904
-0.04%
$ 90,370 $ 16,125
Jan 27, 10 AM $ 0.0000906
-0.36%
$ 90,515 $ 19,692
Jan 27, 9 AM $ 0.0000908
-0.28%
$ 90,720 $ 19,883
Jan 27, 8 AM $ 0.0000918
-0.06%
$ 91,757 $ 20,778
Jan 27, 7 AM $ 0.0000917
-0.44%
$ 91,605 $ 24,304
Jan 27, 6 AM $ 0.0000919
+0.06%
$ 91,857 $ 27,091
Jan 27, 5 AM $ 0.000092
+0.06%
$ 91,910 $ 27,419
Jan 27, 4 AM $ 0.0000921
+0.05%
$ 92,046 $ 28,806
Jan 27, 3 AM $ 0.0000922
-0.29%
$ 92,096 $ 32,762
Jan 27, 2 AM $ 0.0000924
+4.79%
$ 92,346 $ 33,353
Jan 27, 1 AM $ 0.0000879
-0.86%
$ 87,859 $ 38,311
Jan 27, 12 AM $ 0.0000888
-0.25%
$ 88,706 $ 40,416
Jan 26, 11 PM $ 0.0000903
-0.97%
$ 90,228 $ 43,164
Jan 26, 10 PM $ 0.0000915
-1.34%
$ 91,444 $ 70,797
Jan 26, 9 PM $ 0.0000928
-0.16%
$ 92,510 $ 126,983