Obi PNut Kenobi Historical Data

OPK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0000526
-0.36%
$ 52,510 $ 2,421
Apr 19, 7 PM $ 0.0000528
+0.34%
$ 52,740 $ 2,434
Apr 19, 6 PM $ 0.0000527
-0.52%
$ 52,620 $ 2,581
Apr 19, 5 PM $ 0.000053
-1.29%
$ 52,958 $ 2,859
Apr 19, 4 PM $ 0.0000558
-1.77%
$ 55,727 $ 2,922
Apr 19, 3 PM $ 0.0000572
-0.33%
$ 57,135 $ 2,060
Apr 19, 2 PM $ 0.0000574
-1.12%
$ 57,303 $ 2,081
Apr 19, 1 PM $ 0.000059
+0.47%
$ 58,919 $ 1,928
Apr 19, 12 PM $ 0.000055
+0.29%
$ 54,983 $ 1,563
Apr 19, 11 AM $ 0.0000545
+0.77%
$ 54,456 $ 793
Apr 19, 10 AM $ 0.000054
-0.15%
$ 53,939 $ 776
Apr 19, 9 AM $ 0.0000541
-0.03%
$ 54,071 $ 777
Apr 19, 8 AM $ 0.0000543
+0.27%
$ 54,256 $ 777
Apr 19, 7 AM $ 0.0000543
-0.64%
$ 54,219 $ 778
Apr 19, 6 AM $ 0.0000545
-0.31%
$ 54,419 $ 1,044
Apr 19, 5 AM $ 0.0000547
+0.20%
$ 54,604 $ 1,044
Apr 19, 4 AM $ 0.0000549
+0.14%
$ 54,822 $ 1,076
Apr 19, 3 AM $ 0.0000547
-0.37%
$ 54,653 $ 1,206
Apr 19, 2 AM $ 0.0000552
+0.01%
$ 55,179 $ 1,213
Apr 19, 1 AM $ 0.0000553
-0.05%
$ 55,299 $ 1,150
Apr 19, 12 AM $ 0.0000555
-0.18%
$ 55,403 $ 1,153
Apr 18, 11 PM $ 0.0000556
+0.08%
$ 55,554 $ 1,442
Apr 18, 10 PM $ 0.000055
-0.11%
$ 54,986 $ 1,627
Apr 18, 9 PM $ 0.0000552
-1.65%
$ 55,177 $ 1,600
Apr 18, 8 PM $ 0.0000561
-0.47%
$ 56,054 $ 1,414
Apr 18, 7 PM $ 0.0000565
-0.51%
$ 56,432 $ 1,403
Apr 18, 6 PM $ 0.0000584
-0.28%
$ 58,344 $ 1,304
Apr 18, 5 PM $ 0.0000585
-0.03%
$ 58,413 $ 1,047
Apr 18, 4 PM $ 0.0000585
-0.28%
$ 58,428 $ 1,217
Apr 18, 3 PM $ 0.0000585
+0.00%
$ 58,494 $ 1,345
Apr 18, 2 PM $ 0.0000585
-0.30%
$ 58,469 $ 1,446
Apr 18, 1 PM $ 0.0000589
+0.37%
$ 58,854 $ 1,488
Apr 18, 12 PM $ 0.0000586
+0.29%
$ 58,593 $ 1,483
Apr 18, 11 AM $ 0.0000586
-0.36%
$ 58,581 $ 1,464
Apr 18, 10 AM $ 0.0000589
-0.46%
$ 58,893 $ 1,473
Apr 18, 9 AM $ 0.000059
-0.09%
$ 58,934 $ 1,475
Apr 18, 8 AM $ 0.0000595
-0.98%
$ 59,435 $ 1,501
Apr 18, 7 AM $ 0.0000601
+0.58%
$ 60,035 $ 1,698
Apr 18, 6 AM $ 0.0000596
+0.58%
$ 59,573 $ 1,409
Apr 18, 5 AM $ 0.0000594
-0.38%
$ 59,385 $ 1,649
Apr 18, 4 AM $ 0.0000598
-1.05%
$ 59,715 $ 1,792
Apr 18, 3 AM $ 0.0000604
-0.13%
$ 60,377 $ 1,718
Apr 18, 2 AM $ 0.0000605
+0.04%
$ 60,429 $ 1,904
Apr 18, 1 AM $ 0.0000606
+0.21%
$ 60,520 $ 2,462
Apr 18, 12 AM $ 0.0000613
+0.10%
$ 61,270 $ 2,620
Apr 17, 11 PM $ 0.0000624
-0.47%
$ 62,309 $ 2,657
Apr 17, 10 PM $ 0.0000625
+0.00%
$ 62,424 $ 3,339
Apr 17, 9 PM $ 0.0000629
+0.53%
$ 62,802 $ 3,799
Apr 17, 8 PM $ 0.0000628
-0.01%
$ 62,769 $ 4,308
Apr 17, 7 PM $ 0.0000629
+0.02%
$ 62,825 $ 5,019