Obi PNut Kenobi Historical Data

OPK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0000629
+0.53%
$ 62,802 $ 3,799
Apr 17, 8 PM $ 0.0000628
-0.01%
$ 62,769 $ 4,308
Apr 17, 7 PM $ 0.0000629
+0.02%
$ 62,825 $ 5,019
Apr 17, 6 PM $ 0.0000626
+0.08%
$ 62,533 $ 6,501
Apr 17, 5 PM $ 0.0000626
+0.67%
$ 62,519 $ 6,844
Apr 17, 4 PM $ 0.0000623
+0.22%
$ 62,237 $ 6,714
Apr 17, 3 PM $ 0.0000623
-0.17%
$ 62,196 $ 6,629
Apr 17, 2 PM $ 0.0000623
+0.07%
$ 62,214 $ 6,674
Apr 17, 1 PM $ 0.0000622
+0.78%
$ 62,191 $ 6,577
Apr 17, 12 PM $ 0.0000612
-0.05%
$ 61,126 $ 6,517
Apr 17, 11 AM $ 0.000061
+0.38%
$ 60,981 $ 6,469
Apr 17, 10 AM $ 0.0000613
-0.55%
$ 61,278 $ 6,561
Apr 17, 9 AM $ 0.0000618
+0.09%
$ 61,741 $ 6,561
Apr 17, 8 AM $ 0.0000615
-0.62%
$ 61,435 $ 6,576
Apr 17, 7 AM $ 0.0000626
+0.08%
$ 62,580 $ 6,596
Apr 17, 6 AM $ 0.0000625
+0.09%
$ 62,398 $ 6,403
Apr 17, 5 AM $ 0.000063
-2.07%
$ 62,967 $ 6,611
Apr 17, 4 AM $ 0.0000644
+0.84%
$ 64,344 $ 6,148
Apr 17, 3 AM $ 0.0000638
+1.05%
$ 63,734 $ 6,068
Apr 17, 2 AM $ 0.0000632
-1.34%
$ 63,149 $ 6,028
Apr 17, 1 AM $ 0.0000655
-0.77%
$ 65,474 $ 5,909
Apr 17, 12 AM $ 0.0000666
+0.62%
$ 66,500 $ 5,478
Apr 16, 11 PM $ 0.0000667
+0.00%
$ 66,621 $ 4,638
Apr 11, 8 AM $ 0.0000488
+0.00%
$ 48,767 $ 692
Apr 11, 7 AM $ 0.0000493
+0.18%
$ 49,230 $ 691
Apr 11, 1 AM $ 0.0000489
-0.20%
$ 48,859 $ 911
Apr 11, 12 AM $ 0.000049
-0.16%
$ 49,006 $ 911
Apr 10, 11 PM $ 0.0000493
+0.56%
$ 49,304 $ 964
Apr 10, 10 PM $ 0.0000488
-0.42%
$ 48,802 $ 969
Apr 10, 9 PM $ 0.000049
-0.17%
$ 48,986 $ 1,022
Apr 10, 8 PM $ 0.0000493
+0.29%
$ 49,219 $ 1,220
Apr 10, 7 PM $ 0.000049
+0.44%
$ 48,982 $ 1,212
Apr 10, 6 PM $ 0.0000487
-0.88%
$ 48,666 $ 1,221
Apr 10, 5 PM $ 0.0000492
+0.08%
$ 49,174 $ 1,221
Apr 10, 4 PM $ 0.0000497
-0.10%
$ 49,663 $ 1,244
Apr 10, 3 PM $ 0.00005
+0.25%
$ 49,968 $ 990
Apr 10, 2 PM $ 0.0000497
+0.97%
$ 49,702 $ 973
Apr 10, 1 PM $ 0.0000494
-0.18%
$ 49,351 $ 1,000
Apr 10, 12 PM $ 0.0000491
+1.06%
$ 49,079 $ 983
Apr 10, 11 AM $ 0.0000486
-0.05%
$ 48,557 $ 892
Apr 10, 10 AM $ 0.0000488
+0.00%
$ 48,715 $ 910
Apr 10, 5 AM $ 0.0000496
+0.00%
$ 49,598 $ 662
Apr 10, 4 AM $ 0.0000496
+0.10%
$ 49,569 $ 611
Apr 10, 3 AM $ 0.0000496
-0.24%
$ 49,589 $ 714
Apr 10, 2 AM $ 0.0000498
-0.13%
$ 49,735 $ 768
Apr 10, 1 AM $ 0.0000498
+0.29%
$ 49,719 $ 826
Apr 10, 12 AM $ 0.0000498
+0.03%
$ 49,720 $ 869
Apr 9, 11 PM $ 0.00005
-0.87%
$ 49,928 $ 1,048
Apr 9, 10 PM $ 0.000051
+1.14%
$ 51,000 $ 1,073
Apr 9, 9 PM $ 0.0000503
+1.80%
$ 50,294 $ 881