Obi PNut Kenobi Historical Data

OPK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.0000598
-1.05%
$59,715 $1,792
Apr 18, 3 AM $0.0000604
-0.13%
$60,377 $1,718
Apr 18, 2 AM $0.0000605
+0.04%
$60,429 $1,904
Apr 18, 1 AM $0.0000606
+0.21%
$60,520 $2,462
Apr 18, 12 AM $0.0000613
+0.10%
$61,270 $2,620
Apr 17, 11 PM $0.0000624
-0.47%
$62,309 $2,657
Apr 17, 10 PM $0.0000625
+0.00%
$62,424 $3,339
Apr 17, 9 PM $0.0000629
+0.53%
$62,802 $3,799
Apr 17, 8 PM $0.0000628
-0.01%
$62,769 $4,308
Apr 17, 7 PM $0.0000629
+0.02%
$62,825 $5,019
Apr 17, 6 PM $0.0000626
+0.08%
$62,533 $6,501
Apr 17, 5 PM $0.0000626
+0.67%
$62,519 $6,844
Apr 17, 4 PM $0.0000623
+0.22%
$62,237 $6,714
Apr 17, 3 PM $0.0000623
-0.17%
$62,196 $6,629
Apr 17, 2 PM $0.0000623
+0.07%
$62,214 $6,674
Apr 17, 1 PM $0.0000622
+0.78%
$62,191 $6,577
Apr 17, 12 PM $0.0000612
-0.05%
$61,126 $6,517
Apr 17, 11 AM $0.000061
+0.38%
$60,981 $6,469
Apr 17, 10 AM $0.0000613
-0.55%
$61,278 $6,561
Apr 17, 9 AM $0.0000618
+0.09%
$61,741 $6,561
Apr 17, 8 AM $0.0000615
-0.62%
$61,435 $6,576
Apr 17, 7 AM $0.0000626
+0.08%
$62,580 $6,596
Apr 17, 6 AM $0.0000625
+0.09%
$62,398 $6,403
Apr 17, 5 AM $0.000063
-2.07%
$62,967 $6,611
Apr 17, 4 AM $0.0000644
+0.84%
$64,344 $6,148
Apr 17, 3 AM $0.0000638
+1.05%
$63,734 $6,068
Apr 17, 2 AM $0.0000632
-1.34%
$63,149 $6,028
Apr 17, 1 AM $0.0000655
-0.77%
$65,474 $5,909
Apr 17, 12 AM $0.0000666
+0.62%
$66,500 $5,478
Apr 16, 11 PM $0.0000667
+0.00%
$66,621 $4,638
Apr 11, 8 AM $0.0000488
+0.00%
$48,767 $692
Apr 11, 7 AM $0.0000493
+0.18%
$49,230 $691
Apr 11, 1 AM $0.0000489
-0.20%
$48,859 $911
Apr 11, 12 AM $0.000049
-0.16%
$49,006 $911
Apr 10, 11 PM $0.0000493
+0.56%
$49,304 $964
Apr 10, 10 PM $0.0000488
-0.42%
$48,802 $969
Apr 10, 9 PM $0.000049
-0.17%
$48,986 $1,022
Apr 10, 8 PM $0.0000493
+0.29%
$49,219 $1,220
Apr 10, 7 PM $0.000049
+0.44%
$48,982 $1,212
Apr 10, 6 PM $0.0000487
-0.88%
$48,666 $1,221
Apr 10, 5 PM $0.0000492
+0.08%
$49,174 $1,221
Apr 10, 4 PM $0.0000497
-0.10%
$49,663 $1,244
Apr 10, 3 PM $0.00005
+0.25%
$49,968 $990
Apr 10, 2 PM $0.0000497
+0.97%
$49,702 $973
Apr 10, 1 PM $0.0000494
-0.18%
$49,351 $1,000
Apr 10, 12 PM $0.0000491
+1.06%
$49,079 $983
Apr 10, 11 AM $0.0000486
-0.05%
$48,557 $892
Apr 10, 10 AM $0.0000488
+0.00%
$48,715 $910
Apr 10, 5 AM $0.0000496
+0.00%
$49,598 $662
Apr 10, 4 AM $0.0000496
+0.10%
$49,569 $611