Obi PNut Kenobi Historical Data

OPK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0000773
-0.07%
$ 77,188 $ 3,283
Dec 9, 1 AM $ 0.0000772
-0.05%
$ 77,168 $ 3,282
Dec 9, 12 AM $ 0.0000774
+0.40%
$ 77,317 $ 3,273
Dec 8, 11 PM $ 0.0000776
-0.25%
$ 77,555 $ 3,305
Dec 8, 10 PM $ 0.0000779
+0.38%
$ 77,873 $ 3,331
Dec 7, 3 PM $ 0.000073
-0.29%
$ 72,982 $ 2,248
Dec 7, 2 PM $ 0.000075
-0.44%
$ 74,963 $ 2,835
Dec 7, 1 PM $ 0.0000746
-0.04%
$ 74,519 $ 3,001
Dec 7, 12 PM $ 0.0000745
-0.02%
$ 74,402 $ 2,945
Dec 7, 11 AM $ 0.0000745
+0.27%
$ 74,410 $ 2,936
Dec 7, 10 AM $ 0.0000742
+0.16%
$ 74,154 $ 2,930
Dec 7, 9 AM $ 0.0000743
+0.10%
$ 74,244 $ 2,936
Dec 7, 8 AM $ 0.0000742
-0.54%
$ 74,151 $ 2,951
Dec 7, 7 AM $ 0.000075
+0.37%
$ 74,936 $ 2,956
Dec 7, 6 AM $ 0.0000747
+0.17%
$ 74,630 $ 2,950
Dec 7, 5 AM $ 0.000075
-0.14%
$ 74,936 $ 2,971
Nov 20, 8 PM $ 0.0000836
+0.00%
$ 83,546 $ 2,005
Nov 20, 7 PM $ 0.0000832
-0.69%
$ 83,109 $ 2,019
Nov 20, 4 PM $ 0.0000878
+0.00%
$ 87,773 $ 3,895
Oct 29, 3 AM $ 0.000114
+0.00%
$ 113,936 $ 62
Oct 29, 3 AM $ 0.000114
+0.00%
$ 113,936 $ 62
Oct 29, 3 AM $ 0.000114
+0.00%
$ 113,936 $ 62
Oct 29, 3 AM $ 0.000114
+0.00%
$ 113,936 $ 62
Oct 7, 9 AM $ 0.000179
+0.00%
$ 178,775 $ 1,729
Oct 6, 2 PM $ 0.000178
+0.07%
$ 177,483 $ 656
Oct 6, 1 PM $ 0.000178
+0.10%
$ 177,854 $ 5,772
Oct 6, 12 PM $ 0.000178
+0.29%
$ 178,067 $ 6,270
Oct 6, 11 AM $ 0.000178
+0.00%
$ 177,804 $ 5,959
Oct 6, 10 AM $ 0.000178
-0.25%
$ 177,551 $ 5,974
Oct 6, 9 AM $ 0.000178
-0.12%
$ 177,971 $ 6,013
Oct 6, 8 AM $ 0.000178
+0.72%
$ 177,595 $ 5,956
Oct 6, 7 AM $ 0.000179
+0.63%
$ 178,452 $ 5,989
Oct 6, 6 AM $ 0.000177
+0.63%
$ 177,370 $ 5,944
Oct 6, 5 AM $ 0.000175
-0.32%
$ 175,281 $ 5,918
Oct 6, 4 AM $ 0.000177
-0.02%
$ 176,440 $ 5,940
Oct 6, 3 AM $ 0.000177
+0.15%
$ 176,720 $ 5,939
Oct 6, 2 AM $ 0.000176
+0.06%
$ 175,744 $ 5,917
Oct 6, 1 AM $ 0.000175
+0.93%
$ 175,035 $ 5,897
Oct 6, 12 AM $ 0.000174
+0.29%
$ 174,156 $ 5,906
Oct 5, 11 PM $ 0.000174
+1.15%
$ 173,620 $ 5,837
Oct 5, 10 PM $ 0.000172
-0.27%
$ 171,415 $ 5,619
Oct 5, 9 PM $ 0.000172
-0.13%
$ 171,697 $ 5,620
Oct 5, 8 PM $ 0.000171
+0.14%
$ 171,147 $ 5,587
Oct 5, 7 PM $ 0.000172
+0.00%
$ 171,491 $ 6,109
Oct 2, 11 AM $ 0.000209
+0.00%
$ 209,066 $ 835
Oct 2, 10 AM $ 0.000209
+0.11%
$ 208,915 $ 837
Oct 2, 9 AM $ 0.000209
+0.87%
$ 208,957 $ 7,343
Oct 2, 8 AM $ 0.000207
+0.37%
$ 206,409 $ 7,250
Oct 2, 7 AM $ 0.000207
-0.40%
$ 206,783 $ 7,320
Oct 2, 6 AM $ 0.000207
-0.25%
$ 206,440 $ 7,337