Obi PNut Kenobi Historical Data

OPK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00005
-0.87%
$ 49,928 $ 1,048
Apr 9, 10 PM $ 0.000051
+1.14%
$ 51,000 $ 1,073
Apr 9, 9 PM $ 0.0000503
+1.80%
$ 50,294 $ 881
Apr 9, 8 PM $ 0.0000495
+0.42%
$ 49,459 $ 680
Apr 9, 7 PM $ 0.0000493
+0.30%
$ 49,218 $ 677
Apr 9, 6 PM $ 0.0000492
-0.39%
$ 49,135 $ 676
Apr 9, 5 PM $ 0.0000494
+1.17%
$ 49,347 $ 678
Apr 9, 4 PM $ 0.0000493
+0.54%
$ 49,258 $ 846
Apr 9, 3 PM $ 0.0000485
+0.49%
$ 48,410 $ 868
Apr 9, 2 PM $ 0.0000481
+0.02%
$ 48,062 $ 873
Apr 9, 1 PM $ 0.0000483
-0.03%
$ 48,241 $ 928
Apr 9, 12 PM $ 0.0000486
+0.76%
$ 48,577 $ 1,097
Apr 9, 11 AM $ 0.0000485
-0.47%
$ 48,408 $ 1,511
Apr 9, 10 AM $ 0.0000486
+0.16%
$ 48,529 $ 1,509
Apr 9, 9 AM $ 0.0000485
-0.02%
$ 48,448 $ 1,651
Apr 9, 8 AM $ 0.0000485
-0.21%
$ 48,437 $ 1,696
Apr 9, 7 AM $ 0.0000486
+0.26%
$ 48,511 $ 1,650
Apr 9, 6 AM $ 0.0000485
+0.03%
$ 48,482 $ 2,222
Apr 9, 5 AM $ 0.0000484
-0.15%
$ 48,334 $ 2,480
Apr 9, 4 AM $ 0.0000479
-0.15%
$ 47,898 $ 2,548
Apr 9, 3 AM $ 0.0000479
-0.61%
$ 47,897 $ 2,468
Apr 9, 2 AM $ 0.0000484
-0.08%
$ 48,331 $ 2,707
Apr 9, 1 AM $ 0.0000485
-0.41%
$ 48,504 $ 2,660
Apr 9, 12 AM $ 0.0000481
-0.07%
$ 48,104 $ 2,713
Apr 8, 11 PM $ 0.0000484
-0.10%
$ 48,321 $ 2,674
Apr 8, 10 PM $ 0.0000488
+0.19%
$ 48,745 $ 2,674
Apr 8, 9 PM $ 0.0000487
+0.34%
$ 48,699 $ 2,660
Apr 8, 8 PM $ 0.0000487
+0.31%
$ 48,626 $ 2,735
Apr 8, 7 PM $ 0.0000485
-0.24%
$ 48,456 $ 2,791
Apr 8, 6 PM $ 0.000049
-0.30%
$ 48,936 $ 2,875
Apr 8, 5 PM $ 0.0000493
-0.49%
$ 49,283 $ 2,958
Apr 8, 4 PM $ 0.0000497
-0.19%
$ 49,623 $ 3,200
Apr 8, 3 PM $ 0.0000496
-0.04%
$ 49,569 $ 5,041
Apr 8, 2 PM $ 0.0000502
-1.01%
$ 50,142 $ 5,337
Apr 8, 1 PM $ 0.000051
-0.66%
$ 50,920 $ 5,546
Apr 8, 12 PM $ 0.0000505
-0.10%
$ 50,466 $ 5,512
Apr 8, 11 AM $ 0.0000531
+0.19%
$ 53,006 $ 6,604
Apr 8, 10 AM $ 0.0000529
+1.79%
$ 52,856 $ 14,004
Apr 8, 9 AM $ 0.0000521
+0.04%
$ 52,068 $ 13,916
Apr 8, 8 AM $ 0.0000524
+0.50%
$ 52,334 $ 13,867
Apr 8, 7 AM $ 0.0000521
+0.00%
$ 52,067 $ 12,879
Apr 8, 6 AM $ 0.0000483
+0.00%
$ 48,275 $ 12,306
Apr 8, 5 AM $ 0.0000483
-0.90%
$ 48,271 $ 12,185
Apr 8, 4 AM $ 0.0000487
-0.89%
$ 48,707 $ 12,248
Apr 8, 3 AM $ 0.0000492
-1.57%
$ 49,138 $ 12,450
Apr 8, 2 AM $ 0.00005
+0.21%
$ 49,997 $ 12,224
Apr 8, 1 AM $ 0.0000496
+1.04%
$ 49,538 $ 12,041
Apr 8, 12 AM $ 0.0000499
-0.14%
$ 49,840 $ 12,148
Apr 7, 11 PM $ 0.0000497
+1.27%
$ 49,652 $ 11,827
Apr 7, 10 PM $ 0.0000483
+0.55%
$ 48,284 $ 11,644