Obi PNut Kenobi Historical Data

OPK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0000496
-0.24%
$49,589 $714
Apr 10, 2 AM $0.0000498
-0.13%
$49,735 $768
Apr 10, 1 AM $0.0000498
+0.29%
$49,719 $826
Apr 10, 12 AM $0.0000498
+0.03%
$49,720 $869
Apr 9, 11 PM $0.00005
-0.87%
$49,928 $1,048
Apr 9, 10 PM $0.000051
+1.14%
$51,000 $1,073
Apr 9, 9 PM $0.0000503
+1.80%
$50,294 $881
Apr 9, 8 PM $0.0000495
+0.42%
$49,459 $680
Apr 9, 7 PM $0.0000493
+0.30%
$49,218 $677
Apr 9, 6 PM $0.0000492
-0.39%
$49,135 $676
Apr 9, 5 PM $0.0000494
+1.17%
$49,347 $678
Apr 9, 4 PM $0.0000493
+0.54%
$49,258 $846
Apr 9, 3 PM $0.0000485
+0.49%
$48,410 $868
Apr 9, 2 PM $0.0000481
+0.02%
$48,062 $873
Apr 9, 1 PM $0.0000483
-0.03%
$48,241 $928
Apr 9, 12 PM $0.0000486
+0.76%
$48,577 $1,097
Apr 9, 11 AM $0.0000485
-0.47%
$48,408 $1,511
Apr 9, 10 AM $0.0000486
+0.16%
$48,529 $1,509
Apr 9, 9 AM $0.0000485
-0.02%
$48,448 $1,651
Apr 9, 8 AM $0.0000485
-0.21%
$48,437 $1,696
Apr 9, 7 AM $0.0000486
+0.26%
$48,511 $1,650
Apr 9, 6 AM $0.0000485
+0.03%
$48,482 $2,222
Apr 9, 5 AM $0.0000484
-0.15%
$48,334 $2,480
Apr 9, 4 AM $0.0000479
-0.15%
$47,898 $2,548
Apr 9, 3 AM $0.0000479
-0.61%
$47,897 $2,468
Apr 9, 2 AM $0.0000484
-0.08%
$48,331 $2,707
Apr 9, 1 AM $0.0000485
-0.41%
$48,504 $2,660
Apr 9, 12 AM $0.0000481
-0.07%
$48,104 $2,713
Apr 8, 11 PM $0.0000484
-0.10%
$48,321 $2,674
Apr 8, 10 PM $0.0000488
+0.19%
$48,745 $2,674
Apr 8, 9 PM $0.0000487
+0.34%
$48,699 $2,660
Apr 8, 8 PM $0.0000487
+0.31%
$48,626 $2,735
Apr 8, 7 PM $0.0000485
-0.24%
$48,456 $2,791
Apr 8, 6 PM $0.000049
-0.30%
$48,936 $2,875
Apr 8, 5 PM $0.0000493
-0.49%
$49,283 $2,958
Apr 8, 4 PM $0.0000497
-0.19%
$49,623 $3,200
Apr 8, 3 PM $0.0000496
-0.04%
$49,569 $5,041
Apr 8, 2 PM $0.0000502
-1.01%
$50,142 $5,337
Apr 8, 1 PM $0.000051
-0.66%
$50,920 $5,546
Apr 8, 12 PM $0.0000505
-0.10%
$50,466 $5,512
Apr 8, 11 AM $0.0000531
+0.19%
$53,006 $6,604
Apr 8, 10 AM $0.0000529
+1.79%
$52,856 $14,004
Apr 8, 9 AM $0.0000521
+0.04%
$52,068 $13,916
Apr 8, 8 AM $0.0000524
+0.50%
$52,334 $13,867
Apr 8, 7 AM $0.0000521
+0.00%
$52,067 $12,879
Apr 8, 6 AM $0.0000483
+0.00%
$48,275 $12,306
Apr 8, 5 AM $0.0000483
-0.90%
$48,271 $12,185
Apr 8, 4 AM $0.0000487
-0.89%
$48,707 $12,248
Apr 8, 3 AM $0.0000492
-1.57%
$49,138 $12,450
Apr 8, 2 AM $0.00005
+0.21%
$49,997 $12,224