Obi PNut Kenobi Historical Data

OPK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000483
+0.55%
$ 48,284 $ 11,644
Apr 7, 9 PM $ 0.000048
+0.21%
$ 47,908 $ 11,630
Apr 7, 8 PM $ 0.0000478
+0.53%
$ 47,802 $ 11,514
Apr 7, 7 PM $ 0.0000469
+0.00%
$ 46,842 $ 12,702
Apr 7, 3 PM $ 0.0000527
-1.83%
$ 52,613 $ 10,387
Apr 7, 2 PM $ 0.0000535
+0.00%
$ 53,465 $ 9,540
Apr 7, 6 AM $ 0.0000434
+0.22%
$ 43,322 $ 644
Apr 7, 5 AM $ 0.0000434
-0.07%
$ 43,405 $ 823
Apr 7, 4 AM $ 0.0000434
-0.01%
$ 43,326 $ 888
Apr 7, 3 AM $ 0.0000436
+0.28%
$ 43,596 $ 1,175
Apr 7, 2 AM $ 0.0000435
-0.11%
$ 43,413 $ 1,297
Apr 7, 1 AM $ 0.0000434
+0.10%
$ 43,384 $ 1,658
Apr 7, 12 AM $ 0.000043
-0.28%
$ 42,934 $ 2,705
Apr 6, 11 PM $ 0.000043
-1.47%
$ 43,002 $ 3,242
Apr 6, 10 PM $ 0.0000442
-0.09%
$ 44,137 $ 3,666
Apr 6, 9 PM $ 0.0000445
-0.40%
$ 44,449 $ 3,901
Apr 6, 8 PM $ 0.0000447
-0.17%
$ 44,666 $ 4,401
Apr 6, 7 PM $ 0.0000444
-0.22%
$ 44,343 $ 5,330
Apr 6, 6 PM $ 0.0000446
+0.31%
$ 44,543 $ 5,592
Apr 6, 5 PM $ 0.0000444
-1.33%
$ 44,340 $ 5,791
Apr 6, 4 PM $ 0.0000448
-0.33%
$ 44,793 $ 6,827
Apr 6, 3 PM $ 0.0000452
+0.77%
$ 45,158 $ 11,920
Apr 6, 2 PM $ 0.0000452
-0.11%
$ 45,139 $ 27,608
Apr 6, 1 PM $ 0.0000453
-0.18%
$ 45,284 $ 29,237
Apr 6, 12 PM $ 0.0000452
-0.25%
$ 45,129 $ 29,477
Apr 6, 11 AM $ 0.0000455
+0.37%
$ 45,460 $ 30,341
Apr 6, 10 AM $ 0.0000453
+0.12%
$ 45,269 $ 31,056
Apr 6, 9 AM $ 0.0000456
+1.25%
$ 45,596 $ 31,973
Apr 6, 8 AM $ 0.0000451
+0.32%
$ 45,088 $ 32,642
Apr 6, 7 AM $ 0.0000451
+0.32%
$ 45,035 $ 35,171
Apr 6, 6 AM $ 0.0000448
-0.41%
$ 44,807 $ 36,227
Apr 6, 5 AM $ 0.0000448
+0.76%
$ 44,780 $ 37,214
Apr 6, 4 AM $ 0.0000446
+2.83%
$ 44,554 $ 38,222
Apr 6, 3 AM $ 0.0000437
-1.49%
$ 43,615 $ 38,187
Apr 6, 2 AM $ 0.0000446
+2.16%
$ 44,582 $ 44,129
Apr 6, 1 AM $ 0.000044
-0.48%
$ 43,964 $ 49,589
Apr 6, 12 AM $ 0.0000446
+0.68%
$ 44,591 $ 54,759
Apr 5, 11 PM $ 0.0000443
-1.07%
$ 44,296 $ 56,271
Apr 5, 10 PM $ 0.0000445
-1.28%
$ 44,503 $ 61,673
Apr 5, 9 PM $ 0.0000452
+0.32%
$ 45,130 $ 70,810
Apr 5, 3 PM $ 0.000143
+0.00%
$ -- $ 209,793
Apr 5, 2 PM $ 0.000142
+7.12%
$ 141,987 $ 208,766
Apr 5, 1 PM $ 0.000132
+8.45%
$ 131,946 $ 176,002
Apr 5, 12 PM $ 0.000123
-3.00%
$ 122,821 $ 181,902
Apr 5, 9 AM $ 0.000138
+2.73%
$ 138,295 $ 188,205
Apr 5, 8 AM $ 0.000133
-4.98%
$ 133,318 $ 178,943
Apr 5, 7 AM $ 0.000138
+4.89%
$ 138,248 $ 174,464
Apr 5, 6 AM $ 0.000133
-6.82%
$ 132,606 $ 167,369
Apr 5, 1 AM $ 0.000118
+2.53%
$ 117,548 $ 107,126
Apr 5, 12 AM $ 0.000121
+6.09%
$ 121,064 $ 100,931