Obi PNut Kenobi Historical Data

OPK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0000496
+1.04%
$49,538 $12,041
Apr 8, 12 AM $0.0000499
-0.14%
$49,840 $12,148
Apr 7, 11 PM $0.0000497
+1.27%
$49,652 $11,827
Apr 7, 10 PM $0.0000483
+0.55%
$48,284 $11,644
Apr 7, 9 PM $0.000048
+0.21%
$47,908 $11,630
Apr 7, 8 PM $0.0000478
+0.53%
$47,802 $11,514
Apr 7, 7 PM $0.0000469
+0.00%
$46,842 $12,702
Apr 7, 3 PM $0.0000527
-1.83%
$52,613 $10,387
Apr 7, 2 PM $0.0000535
+0.00%
$53,465 $9,540
Apr 7, 6 AM $0.0000434
+0.22%
$43,322 $644
Apr 7, 5 AM $0.0000434
-0.07%
$43,405 $823
Apr 7, 4 AM $0.0000434
-0.01%
$43,326 $888
Apr 7, 3 AM $0.0000436
+0.28%
$43,596 $1,175
Apr 7, 2 AM $0.0000435
-0.11%
$43,413 $1,297
Apr 7, 1 AM $0.0000434
+0.10%
$43,384 $1,658
Apr 7, 12 AM $0.000043
-0.28%
$42,934 $2,705
Apr 6, 11 PM $0.000043
-1.47%
$43,002 $3,242
Apr 6, 10 PM $0.0000442
-0.09%
$44,137 $3,666
Apr 6, 9 PM $0.0000445
-0.40%
$44,449 $3,901
Apr 6, 8 PM $0.0000447
-0.17%
$44,666 $4,401
Apr 6, 7 PM $0.0000444
-0.22%
$44,343 $5,330
Apr 6, 6 PM $0.0000446
+0.31%
$44,543 $5,592
Apr 6, 5 PM $0.0000444
-1.33%
$44,340 $5,791
Apr 6, 4 PM $0.0000448
-0.33%
$44,793 $6,827
Apr 6, 3 PM $0.0000452
+0.77%
$45,158 $11,920
Apr 6, 2 PM $0.0000452
-0.11%
$45,139 $27,608
Apr 6, 1 PM $0.0000453
-0.18%
$45,284 $29,237
Apr 6, 12 PM $0.0000452
-0.25%
$45,129 $29,477
Apr 6, 11 AM $0.0000455
+0.37%
$45,460 $30,341
Apr 6, 10 AM $0.0000453
+0.12%
$45,269 $31,056
Apr 6, 9 AM $0.0000456
+1.25%
$45,596 $31,973
Apr 6, 8 AM $0.0000451
+0.32%
$45,088 $32,642
Apr 6, 7 AM $0.0000451
+0.32%
$45,035 $35,171
Apr 6, 6 AM $0.0000448
-0.41%
$44,807 $36,227
Apr 6, 5 AM $0.0000448
+0.76%
$44,780 $37,214
Apr 6, 4 AM $0.0000446
+2.83%
$44,554 $38,222
Apr 6, 3 AM $0.0000437
-1.49%
$43,615 $38,187
Apr 6, 2 AM $0.0000446
+2.16%
$44,582 $44,129
Apr 6, 1 AM $0.000044
-0.48%
$43,964 $49,589
Apr 6, 12 AM $0.0000446
+0.68%
$44,591 $54,759
Apr 5, 11 PM $0.0000443
-1.07%
$44,296 $56,271
Apr 5, 10 PM $0.0000445
-1.28%
$44,503 $61,673
Apr 5, 9 PM $0.0000452
+0.32%
$45,130 $70,810
Apr 5, 3 PM $0.000143
+0.00%
$-- $209,793
Apr 5, 2 PM $0.000142
+7.12%
$141,987 $208,766
Apr 5, 1 PM $0.000132
+8.45%
$131,946 $176,002
Apr 5, 12 PM $0.000123
-3.00%
$122,821 $181,902
Apr 5, 9 AM $0.000138
+2.73%
$138,295 $188,205
Apr 5, 8 AM $0.000133
-4.98%
$133,318 $178,943
Apr 5, 7 AM $0.000138
+4.89%
$138,248 $174,464