Obi PNut Kenobi Historical Data

OPK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000906
-0.36%
$ 90,515 $ 19,692
Jan 27, 9 AM $ 0.0000908
-0.28%
$ 90,720 $ 19,883
Jan 27, 8 AM $ 0.0000918
-0.06%
$ 91,757 $ 20,778
Jan 27, 7 AM $ 0.0000917
-0.44%
$ 91,605 $ 24,304
Jan 27, 6 AM $ 0.0000919
+0.06%
$ 91,857 $ 27,091
Jan 27, 5 AM $ 0.000092
+0.06%
$ 91,910 $ 27,419
Jan 27, 4 AM $ 0.0000921
+0.05%
$ 92,046 $ 28,806
Jan 27, 3 AM $ 0.0000922
-0.29%
$ 92,096 $ 32,762
Jan 27, 2 AM $ 0.0000924
+4.79%
$ 92,346 $ 33,353
Jan 27, 1 AM $ 0.0000879
-0.86%
$ 87,859 $ 38,311
Jan 27, 12 AM $ 0.0000888
-0.25%
$ 88,706 $ 40,416
Jan 26, 11 PM $ 0.0000903
-0.97%
$ 90,228 $ 43,164
Jan 26, 10 PM $ 0.0000915
-1.34%
$ 91,444 $ 70,797
Jan 26, 9 PM $ 0.0000928
-0.16%
$ 92,510 $ 126,983
Jan 26, 8 PM $ 0.0000932
-1.93%
$ 93,155 $ 143,699
Jan 26, 7 PM $ 0.0000943
+4.11%
$ 94,200 $ 139,819
Jan 26, 6 PM $ 0.0000913
-0.30%
$ 91,218 $ 138,400
Jan 26, 5 PM $ 0.0000912
-1.31%
$ 90,720 $ 138,413
Jan 26, 4 PM $ 0.0000915
+0.80%
$ 91,411 $ 138,938
Jan 26, 3 PM $ 0.0000927
+0.32%
$ 92,607 $ 140,324
Jan 26, 2 PM $ 0.0000948
+0.00%
$ 94,759 $ 133,549
Jan 26, 11 AM $ 0.0000882
+0.00%
$ 88,107 $ 117,468
Jan 26, 10 AM $ 0.000085
+1.19%
$ 84,920 $ 113,497
Jan 26, 9 AM $ 0.0000838
-1.30%
$ 83,699 $ 114,608
Jan 26, 8 AM $ 0.0000846
+0.00%
$ 84,540 $ 188,912
Jan 26, 2 AM $ 0.00011
+1.73%
$ 109,789 $ 128,961
Jan 26, 1 AM $ 0.000107
+2.75%
$ 107,253 $ 118,821
Jan 26, 12 AM $ 0.000103
+0.00%
$ 103,081 $ 161,158
Jan 8, 12 PM $ 0.0000776
+0.17%
$ 77,566 $ 2,846
Jan 8, 11 AM $ 0.0000779
+0.32%
$ 77,812 $ 3,569
Jan 8, 10 AM $ 0.0000776
-0.06%
$ 77,493 $ 11,665
Jan 8, 9 AM $ 0.0000778
-0.59%
$ 77,777 $ 11,802
Jan 8, 8 AM $ 0.0000779
+0.22%
$ 77,860 $ 11,783
Jan 8, 7 AM $ 0.0000776
-0.16%
$ 77,561 $ 11,950
Jan 8, 6 AM $ 0.0000789
-0.53%
$ 78,790 $ 12,144
Jan 8, 5 AM $ 0.0000795
+0.54%
$ 79,413 $ 11,978
Jan 8, 4 AM $ 0.000077
-0.45%
$ 76,979 $ 11,590
Jan 8, 3 AM $ 0.0000738
+0.56%
$ 73,785 $ 11,043
Jan 8, 2 AM $ 0.0000731
-0.74%
$ 73,053 $ 10,036
Jan 8, 1 AM $ 0.0000727
+0.44%
$ 72,677 $ 9,957
Jan 8, 12 AM $ 0.0000725
-0.27%
$ 72,400 $ 9,837
Jan 7, 11 PM $ 0.0000725
+0.18%
$ 72,398 $ 9,778
Jan 7, 10 PM $ 0.0000723
+0.05%
$ 72,263 $ 9,773
Jan 7, 9 PM $ 0.0000721
+0.39%
$ 71,999 $ 9,705
Jan 7, 8 PM $ 0.0000721
+0.70%
$ 71,992 $ 9,673
Jan 7, 7 PM $ 0.0000717
+0.02%
$ 71,642 $ 9,662
Jan 7, 6 PM $ 0.0000716
-0.31%
$ 71,572 $ 9,686
Jan 7, 5 PM $ 0.0000717
-0.37%
$ 71,606 $ 9,689
Jan 7, 4 PM $ 0.0000712
+0.22%
$ 71,158 $ 9,572
Jan 7, 3 PM $ 0.0000723
+0.59%
$ 72,240 $ 9,898