Obi PNut Kenobi Historical Data

OPK
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000455
+0.00%
$ 45,487 $ 745
Today, at 6 AM $ 0.0000454
-0.22%
$ 45,371 $ 747
Today, at 5 AM $ 0.0000456
-0.49%
$ 45,539 $ 751
Today, at 4 AM $ 0.0000458
-0.07%
$ 45,709 $ 751
Today, at 3 AM $ 0.0000458
+0.23%
$ 45,776 $ 750
Today, at 2 AM $ 0.0000455
+0.00%
$ 45,476 $ 748
Jun 26, 5 AM $ 0.0000445
+0.33%
$ 44,483 $ 30
Jun 11, 4 AM $ 0.0000436
+0.00%
$ 43,567 $ 50
May 8, 8 PM $ 0.0000626
+0.00%
$ 62,511 $ 777
May 8, 7 PM $ 0.0000629
+0.27%
$ 62,827 $ 774
May 8, 6 PM $ 0.0000624
+0.45%
$ 62,390 $ 1,517
May 8, 5 PM $ 0.000061
+0.12%
$ 60,955 $ 1,487
May 8, 4 PM $ 0.0000604
+0.36%
$ 60,336 $ 1,468
May 6, 11 AM $ 0.0000601
+0.00%
$ 60,045 $ 803
May 6, 10 AM $ 0.0000604
+0.42%
$ 60,348 $ 800
May 6, 9 AM $ 0.00006
+0.57%
$ 59,960 $ 1,434
May 6, 8 AM $ 0.0000593
+0.05%
$ 59,283 $ 1,458
May 6, 7 AM $ 0.0000592
+0.28%
$ 59,110 $ 1,506
May 6, 6 AM $ 0.000059
+0.12%
$ 58,912 $ 1,503
May 6, 5 AM $ 0.0000587
-0.55%
$ 58,673 $ 2,884
May 6, 4 AM $ 0.00006
+0.00%
$ 59,966 $ 2,948
May 6, 3 AM $ 0.0000598
-1.09%
$ 59,767 $ 2,809
May 6, 2 AM $ 0.0000606
-0.15%
$ 60,533 $ 2,683
May 6, 1 AM $ 0.0000605
+0.38%
$ 60,438 $ 2,664
May 6, 12 AM $ 0.0000603
+0.01%
$ 60,247 $ 2,761
May 5, 11 PM $ 0.00006
-0.11%
$ 59,974 $ 2,752
May 5, 10 PM $ 0.0000603
-0.16%
$ 60,244 $ 2,788
May 5, 9 PM $ 0.0000602
-0.07%
$ 60,131 $ 2,780
May 5, 8 PM $ 0.0000602
+0.15%
$ 60,121 $ 3,082
May 5, 7 PM $ 0.0000598
+0.36%
$ 59,710 $ 3,492
May 5, 6 PM $ 0.0000596
+0.44%
$ 59,532 $ 3,483
May 5, 5 PM $ 0.0000593
+0.17%
$ 59,241 $ 3,555
May 5, 4 PM $ 0.0000594
-0.54%
$ 59,367 $ 4,510
May 5, 3 PM $ 0.0000598
+0.65%
$ 59,713 $ 5,178
May 5, 2 PM $ 0.000059
-0.67%
$ 58,914 $ 5,089
May 5, 1 PM $ 0.0000595
+2.37%
$ 59,492 $ 4,985
May 5, 12 PM $ 0.0000579
+0.31%
$ 57,855 $ 4,796
May 5, 11 AM $ 0.0000575
-0.03%
$ 57,471 $ 4,720
May 5, 10 AM $ 0.0000573
-5.60%
$ 57,294 $ 4,983
May 5, 9 AM $ 0.0000608
-0.45%
$ 60,775 $ 4,322
May 5, 8 AM $ 0.0000611
-2.24%
$ 61,048 $ 4,387
May 5, 7 AM $ 0.0000624
+0.29%
$ 62,375 $ 4,311
May 5, 6 AM $ 0.0000694
-0.09%
$ 69,302 $ 4,808
May 5, 5 AM $ 0.0000694
-0.29%
$ 69,374 $ 3,208
May 5, 4 AM $ 0.0000703
-0.07%
$ 70,215 $ 3,419
May 5, 3 AM $ 0.0000702
+0.02%
$ 70,123 $ 3,291
May 5, 2 AM $ 0.0000702
+0.35%
$ 70,111 $ 3,280
May 5, 1 AM $ 0.0000697
+0.00%
$ 69,613 $ 3,238
May 5, 12 AM $ 0.0000694
-0.04%
$ 69,329 $ 3,117
May 4, 11 PM $ 0.0000694
-0.40%
$ 69,368 $ 3,130
Download