Unstablecoin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00142
-0.28%
$ -- $ 493
May 28, 8 AM $ 0.00142
+0.10%
$ -- $ 1,439
May 28, 7 AM $ 0.00142
-0.09%
$ -- $ 8,008
May 28, 6 AM $ 0.00142
+0.38%
$ -- $ 8,043
May 28, 5 AM $ 0.0014
-1.18%
$ -- $ 8,053
May 27, 11 PM $ 0.00142
-0.11%
$ -- $ 8,196
May 27, 10 PM $ 0.00142
-0.46%
$ -- $ 8,231
May 27, 9 PM $ 0.00142
-0.22%
$ -- $ 8,280
May 27, 8 PM $ 0.00142
-0.56%
$ -- $ 8,319
May 27, 7 PM $ 0.00143
+0.08%
$ -- $ 8,304
May 27, 6 PM $ 0.00143
-0.45%
$ -- $ 8,662
May 27, 5 PM $ 0.00144
+0.40%
$ -- $ 8,697
May 27, 4 PM $ 0.00143
-0.42%
$ -- $ 8,692
May 27, 3 PM $ 0.00143
+0.07%
$ -- $ 8,690
May 27, 2 PM $ 0.00143
+0.32%
$ -- $ 8,656
May 27, 1 PM $ 0.00143
+0.01%
$ -- $ 8,636
May 27, 12 PM $ 0.00143
-0.40%
$ -- $ 8,679
May 27, 11 AM $ 0.00143
-0.01%
$ -- $ 8,680
May 27, 10 AM $ 0.00143
-0.21%
$ -- $ 8,671
May 27, 9 AM $ 0.00143
+0.06%
$ -- $ 8,669
May 27, 8 AM $ 0.00143
+3.58%
$ -- $ 8,030
May 27, 7 AM $ 0.00138
+0.05%
$ -- $ 1,070
May 27, 6 AM $ 0.00138
+0.15%
$ -- $ 1,056
May 27, 5 AM $ 0.00138
+0.09%
$ -- $ 1,057
May 27, 4 AM $ 0.00138
+0.03%
$ -- $ 1,059
May 27, 3 AM $ 0.00138
+0.27%
$ -- $ 1,061
May 27, 2 AM $ 0.00138
+0.09%
$ -- $ 1,061
May 27, 1 AM $ 0.00138
+0.04%
$ -- $ 1,065
May 27, 12 AM $ 0.00138
-0.03%
$ -- $ 1,067
May 26, 11 PM $ 0.00138
+0.00%
$ -- $ 1,064
May 26, 10 PM $ 0.00138
-0.08%
$ -- $ 1,060
May 26, 9 PM $ 0.00138
-0.03%
$ -- $ 1,067
May 26, 8 PM $ 0.00138
-0.07%
$ -- $ 1,063
May 26, 7 PM $ 0.00138
+4.47%
$ -- $ 1,121
May 26, 6 PM $ 0.00132
+0.11%
$ -- $ 812
May 26, 5 PM $ 0.00132
-0.12%
$ -- $ 2,726
May 26, 4 PM $ 0.00132
-0.03%
$ -- $ 2,779
May 26, 3 PM $ 0.00132
+0.27%
$ -- $ 2,846
May 26, 2 PM $ 0.00132
-0.29%
$ -- $ 4,798
May 26, 1 PM $ 0.00132
+2.52%
$ -- $ 5,763
May 26, 12 PM $ 0.00129
-0.18%
$ -- $ 5,597
May 26, 11 AM $ 0.0013
+0.32%
$ -- $ 5,596
May 26, 10 AM $ 0.0013
-0.14%
$ -- $ 5,570
May 26, 9 AM $ 0.0013
-4.92%
$ -- $ 5,569
May 26, 8 AM $ 0.00136
-0.26%
$ -- $ 5,767
May 26, 7 AM $ 0.00136
-0.20%
$ -- $ 5,744
May 26, 6 AM $ 0.00136
-0.26%
$ -- $ 5,713
May 26, 5 AM $ 0.00136
-0.30%
$ -- $ 5,691
May 26, 4 AM $ 0.00136
-0.12%
$ -- $ 5,671
May 26, 3 AM $ 0.00136
-0.30%
$ -- $ 5,637