BitValve Historical Data

BTV Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.0462
+0.21%
$ -- $ 2
May 5, 2023 $ 0.046
-0.09%
$ -- $ 2
May 4, 2023 $ 0.0461
-0.29%
$ -- $ 2
May 3, 2023 $ 0.0463
+0.04%
$ -- $ 2
May 2, 2023 $ 0.0462
+0.31%
$ -- $ 2
May 1, 2023 $ 0.0461
-0.68%
$ -- $ 2
Apr 30, 2023 $ 0.0463
-0.31%
$ -- $ 2
Apr 29, 2023 $ 0.0464
+0.48%
$ -- $ 2
Apr 28, 2023 $ 0.0462
+0.42%
$ -- $ 2
Apr 27, 2023 $ 0.046
+0.03%
$ -- $ 2
Apr 26, 2023 $ 0.046
-0.05%
$ -- $ 2
Apr 25, 2023 $ 0.0461
-0.13%
$ -- $ 2
Apr 24, 2023 $ 0.0461
-3.28%
$ -- $ 2
Apr 23, 2023 $ 0.0477
+1.27%
$ -- $ 272
Apr 22, 2023 $ 0.0471
+0.10%
$ -- $ 268
Apr 21, 2023 $ 0.0471
-0.65%
$ -- $ 268
Apr 20, 2023 $ 0.0473
-0.99%
$ -- $ 269
Apr 19, 2023 $ 0.0477
+1.40%
$ -- $ 272
Apr 18, 2023 $ 0.0471
-0.89%
$ -- $ 268
Apr 17, 2023 $ 0.0475
+0.20%
$ -- $ 271
Apr 16, 2023 $ 0.0474
+0.17%
$ -- $ 270
Apr 15, 2023 $ 0.0472
+0.30%
$ -- $ 269
Apr 14, 2023 $ 0.0471
-0.19%
$ -- $ 268
Download