BitValve Historical Data

BTV Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.0462
+0.21%
$-- $2
May 5, 2023 $0.046
-0.09%
$-- $2
May 4, 2023 $0.0461
-0.29%
$-- $2
May 3, 2023 $0.0463
+0.04%
$-- $2
May 2, 2023 $0.0462
+0.31%
$-- $2
May 1, 2023 $0.0461
-0.68%
$-- $2
Apr 30, 2023 $0.0463
-0.31%
$-- $2
Apr 29, 2023 $0.0464
+0.48%
$-- $2
Apr 28, 2023 $0.0462
+0.42%
$-- $2
Apr 27, 2023 $0.046
+0.03%
$-- $2
Apr 26, 2023 $0.046
-0.05%
$-- $2
Apr 25, 2023 $0.0461
-0.13%
$-- $2
Apr 24, 2023 $0.0461
-3.28%
$-- $2
Apr 23, 2023 $0.0477
+1.27%
$-- $272
Apr 22, 2023 $0.0471
+0.10%
$-- $268
Apr 21, 2023 $0.0471
-0.65%
$-- $268
Apr 20, 2023 $0.0473
-0.99%
$-- $269
Apr 19, 2023 $0.0477
+1.40%
$-- $272
Apr 18, 2023 $0.0471
-0.89%
$-- $268
Apr 17, 2023 $0.0475
+0.20%
$-- $271
Apr 16, 2023 $0.0474
+0.17%
$-- $270
Apr 15, 2023 $0.0472
+0.30%
$-- $269
Apr 14, 2023 $0.0471
-0.19%
$-- $268
Download