Smartie Coin Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000629
-2.02%
$ 709 $ 10
Dec 15, 2024 $ 0.0000643
-2.22%
$ 723 $ 12
Dec 14, 2024 $ 0.0000661
+2.80%
$ 744 $ 13
Dec 13, 2024 $ 0.0000737
-6.93%
$ 830 $ 21
Dec 12, 2024 $ 0.0000792
+2.88%
$ 892 $ 11
Dec 11, 2024 $ 0.000077
-2.37%
$ 867 $ 12
Dec 10, 2024 $ 0.0000789
-0.55%
$ 888 $ 20
Dec 9, 2024 $ 0.0000793
-4.19%
$ 893 $ 13
Dec 8, 2024 $ 0.0000828
-1.75%
$ 932 $ 10
Dec 7, 2024 $ 0.0000842
+1.00%
$ 948 $ 10
Dec 6, 2024 $ 0.0000834
-2.57%
$ 939 $ 13
Dec 5, 2024 $ 0.0000856
+1.17%
$ 964 $ 14
Dec 4, 2024 $ 0.0000846
-2.34%
$ 953 $ 15
Dec 3, 2024 $ 0.0000867
-1.13%
$ 975 $ 12
Dec 2, 2024 $ 0.0000876
+0.94%
$ 977 $ 13
Dec 1, 2024 $ 0.0000868
-1.44%
$ 977 $ 12
Nov 30, 2024 $ 0.0000881
+2.15%
$ 992 $ 15
Nov 29, 2024 $ 0.0000862
-3.58%
$ 971 $ 11
Nov 28, 2024 $ 0.0000894
+2.00%
$ 1,007 $ 16
Nov 27, 2024 $ 0.0000877
-5.66%
$ 1,046 $ 14
Nov 26, 2024 $ 0.0000899
-0.85%
$ 1,046 $ 13
Nov 25, 2024 $ 0.0000907
+1.95%
$ 1,046 $ 16
Nov 24, 2024 $ 0.0000929
+1.16%
$ 1,046 $ 16
Nov 23, 2024 $ 0.0000919
-1.00%
$ 1,046 $ 16
Nov 22, 2024 $ 0.0000928
-0.23%
$ 1,055 $ 15
Nov 21, 2024 $ 0.000093
-1.59%
$ 1,048 $ 17
Nov 20, 2024 $ 0.0000945
+0.49%
$ 1,065 $ 15
Nov 19, 2024 $ 0.000094
+0.65%
$ 1,059 $ 12
Nov 18, 2024 $ 0.0000934
+1.68%
$ 1,052 $ 16
Nov 17, 2024 $ 0.0000919
-0.99%
$ 1,035 $ 13
Nov 16, 2024 $ 0.0000928
-0.66%
$ 1,045 $ 9
Nov 15, 2024 $ 0.0000934
-2.31%
$ 1,052 $ 11
Nov 14, 2024 $ 0.0000941
-1.66%
$ 1,059 $ 10
Nov 13, 2024 $ 0.0000957
+1.03%
$ 1,077 $ 13
Nov 12, 2024 $ 0.0000947
+0.57%
$ 1,066 $ 13
Nov 11, 2024 $ 0.0000942
+0.51%
$ 1,060 $ 24
Nov 10, 2024 $ 0.0000937
+0.34%
$ 1,055 $ 12
Nov 9, 2024 $ 0.0000934
+1.43%
$ 1,051 $ 11
Nov 8, 2024 $ 0.0000921
-3.17%
$ 1,036 $ 29
Nov 7, 2024 $ 0.0000951
+3.26%
$ 1,070 $ 13
Nov 6, 2024 $ 0.0000921
-1.96%
$ 1,036 $ 10
Nov 5, 2024 $ 0.0000929
+10.16%
$ 1,046 $ 18
Nov 4, 2024 $ 0.0000843
-18.80%
$ 949 $ 95
Nov 3, 2024 $ 0.000104
+0.26%
$ 1,169 $ 16
Nov 2, 2024 $ 0.000104
-1.36%
$ 1,166 $ 13
Nov 1, 2024 $ 0.000114
-0.44%
$ 1,288 $ 17
Oct 31, 2024 $ 0.000115
-0.80%
$ 1,294 $ 14
Oct 30, 2024 $ 0.000116
+0.25%
$ 1,304 $ 14
Oct 29, 2024 $ 0.000116
+7.07%
$ 1,301 $ 21
Oct 28, 2024 $ 0.000108
-6.84%
$ 1,215 $ 19