Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000438
-3.26%
$ -- $ 57.26 billion
4:52 PM $ 0.000453
+0.00%
$ -- $ 56.89 billion
4:51 PM $ 0.00045
-0.66%
$ -- $ 57.27 billion
4:50 PM $ 0.000453
-0.25%
$ -- $ 57.41 billion
4:48 PM $ 0.000454
+4.06%
$ -- $ 53.14 billion
4:47 PM $ 0.00042
-0.17%
$ -- $ 48.53 billion
4:46 PM $ 0.000401
+4.53%
$ -- $ 48.53 billion
4:45 PM $ 0.000384
+17.60%
$ -- $ 44.6 billion
4:44 PM $ 0.000299
-3.42%
$ -- $ 37.85 billion
4:43 PM $ 0.000281
-0.88%
$ -- $ 33.71 billion
4:42 PM $ 0.000267
+0.00%
$ -- $ 29.55 billion
4:41 PM $ 0.000239
+2.14%
$ -- $ 29.55 billion
4:13 PM $ 0.000337
-0.56%
$ -- $ 42.86 billion
4:12 PM $ 0.000334
+7.02%
$ -- $ 39.52 billion
4:11 PM $ 0.000313
+8.00%
$ -- $ 36.59 billion
4:10 PM $ 0.000289
+8.49%
$ -- $ 32.43 billion
4:09 PM $ 0.000268
+5.55%
$ -- $ 32.43 billion
4:08 PM $ 0.000256
+2.32%
$ -- $ 33.34 billion
4:07 PM $ 0.000253
-5.70%
$ -- $ 33.34 billion
4:06 PM $ 0.000266
+2.01%
$ -- $ 32.97 billion
4:05 PM $ 0.000263
+0.00%
$ -- $ 30.08 billion
4:04 PM $ 0.000238
+7.76%
$ -- $ 27.86 billion
4:03 PM $ 0.00022
-0.33%
$ -- $ 27.42 billion
4:02 PM $ 0.000215
+0.00%
$ -- $ 27.42 billion
4:01 PM $ 0.000217
+3.21%
$ -- $ 35.52 billion
3:33 PM $ 0.000281
+0.00%
$ -- $ 35.1 billion
3:32 PM $ 0.000279
+0.35%
$ -- $ 35.1 billion
3:31 PM $ 0.000277
+0.00%
$ -- $ 34.68 billion
3:30 PM $ 0.000274
-3.80%
$ -- $ 36.05 billion
3:29 PM $ 0.000281
-0.34%
$ -- $ 35.39 billion
3:28 PM $ 0.00028
+0.82%
$ -- $ 34.84 billion
3:27 PM $ 0.000278
+0.74%
$ -- $ 34.84 billion
3:26 PM $ 0.000274
-0.61%
$ -- $ 34.8 billion
3:25 PM $ 0.000275
+0.00%
$ -- $ 34.72 billion
3:24 PM $ 0.000275
+0.29%
$ -- $ 34.72 billion
3:23 PM $ 0.000273
+0.00%
$ -- $ 34.05 billion
3:22 PM $ 0.000269
-0.99%
$ -- $ 35.17 billion
3:21 PM $ 0.000283
+1.43%
$ -- $ 35.17 billion
3:20 PM $ 0.000276
+0.00%
$ -- $ 34.46 billion
3:19 PM $ 0.000273
+0.83%
$ -- $ 34.18 billion
3:18 PM $ 0.00027
+2.25%
$ -- $ 33.32 billion
3:17 PM $ 0.000264
-0.50%
$ -- $ 32.97 billion
3:16 PM $ 0.000264
+0.00%
$ -- $ 32.97 billion
3:15 PM $ 0.000261
-0.73%
$ -- $ 33.14 billion
3:14 PM $ 0.000262
-0.51%
$ -- $ 32.77 billion
3:13 PM $ 0.000261
+0.53%
$ -- $ 32.77 billion
3:12 PM $ 0.000258
-0.28%
$ -- $ 33.83 billion
3:11 PM $ 0.000268
+2.17%
$ -- $ 33.11 billion
3:10 PM $ 0.000262
+0.62%
$ -- $ 32.97 billion
3:09 PM $ 0.000261
-0.39%
$ -- $ 33.32 billion
Download