Billions Network Token Historical Data

BILL Page 10
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00012
-6.98%
$ -- $ 16.31 billion
11:04 AM $ 0.000128
+0.55%
$ -- $ 16.29 billion
11:03 AM $ 0.000129
+1.45%
$ -- $ 15.58 billion
11:02 AM $ 0.000125
+0.00%
$ -- $ 15.58 billion
11:01 AM $ 0.000123
+0.51%
$ -- $ 15.3 billion
11:00 AM $ 0.000123
+1.36%
$ -- $ 15.3 billion
10:59 AM $ 0.00012
+0.00%
$ -- $ 15.18 billion
10:58 AM $ 0.000121
+0.67%
$ -- $ 14.96 billion
10:57 AM $ 0.000118
+0.60%
$ -- $ 14.87 billion
10:56 AM $ 0.000118
-3.34%
$ -- $ 15.42 billion
10:55 AM $ 0.000122
+1.45%
$ -- $ 15.13 billion
10:54 AM $ 0.00012
+0.00%
$ -- $ 15.13 billion
10:53 AM $ 0.00012
+2.94%
$ -- $ 14.75 billion
10:52 AM $ 0.000118
+1.77%
$ -- $ 14.48 billion
10:51 AM $ 0.000115
-1.32%
$ -- $ 14.35 billion
10:50 AM $ 0.000113
+0.00%
$ -- $ 14.35 billion
10:49 AM $ 0.000113
+2.76%
$ -- $ 13.6 billion
10:48 AM $ 0.000109
+1.38%
$ -- $ 13.6 billion
10:47 AM $ 0.000106
-5.37%
$ -- $ 13.45 billion
10:46 AM $ 0.00011
+1.75%
$ -- $ 13.68 billion
10:45 AM $ 0.000108
+1.30%
$ -- $ 13.52 billion
10:44 AM $ 0.000106
-1.53%
$ -- $ 13.51 billion
10:43 AM $ 0.000107
+1.46%
$ -- $ 13.28 billion
10:42 AM $ 0.000106
+0.61%
$ -- $ 13.28 billion
10:41 AM $ 0.000105
+0.00%
$ -- $ 13.17 billion
10:40 AM $ 0.000104
-1.51%
$ -- $ 13.44 billion
10:39 AM $ 0.000106
-0.72%
$ -- $ 13.44 billion
10:38 AM $ 0.000106
+1.73%
$ -- $ 13.16 billion
10:37 AM $ 0.000111
+0.92%
$ -- $ 14.14 billion
10:36 AM $ 0.000111
+0.53%
$ -- $ 13.85 billion
10:35 AM $ 0.00011
+0.80%
$ -- $ 13.74 billion
10:34 AM $ 0.000107
-0.67%
$ -- $ 13.68 billion
10:33 AM $ 0.000108
-0.62%
$ -- $ 13.59 billion
10:32 AM $ 0.000107
+1.04%
$ -- $ 13.59 billion
10:31 AM $ 0.000106
+0.36%
$ -- $ 13.53 billion
10:30 AM $ 0.000107
+1.10%
$ -- $ 13.29 billion
10:29 AM $ 0.000105
+0.97%
$ -- $ 14.02 billion
10:28 AM $ 0.000111
+0.93%
$ -- $ 13.47 billion
10:27 AM $ 0.000108
+2.12%
$ -- $ 13.47 billion
10:26 AM $ 0.000106
+0.51%
$ -- $ 13.19 billion
10:25 AM $ 0.000103
+0.00%
$ -- $ 12.97 billion
10:24 AM $ 0.000103
-0.50%
$ -- $ 12.72 billion
10:23 AM $ 0.000101
+0.18%
$ -- $ 13.24 billion
10:22 AM $ 0.000105
+0.00%
$ -- $ 13.24 billion
10:21 AM $ 0.000106
+2.49%
$ -- $ 12.84 billion
10:20 AM $ 0.000102
+0.00%
$ -- $ 12.91 billion
10:19 AM $ 0.000102
+2.27%
$ -- $ 13.36 billion
10:18 AM $ 0.000107
+1.07%
$ -- $ 13.36 billion
10:17 AM $ 0.000105
+0.00%
$ -- $ 13.02 billion
10:16 AM $ 0.000103
-0.40%
$ -- $ 12.47 billion