Billions Network Token Historical Data

BILL Page 11
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000107
+1.04%
$ -- $ 13.59 billion
10:31 AM $ 0.000106
+0.36%
$ -- $ 13.53 billion
10:30 AM $ 0.000107
+1.10%
$ -- $ 13.29 billion
10:29 AM $ 0.000105
+0.97%
$ -- $ 14.02 billion
10:28 AM $ 0.000111
+0.93%
$ -- $ 13.47 billion
10:27 AM $ 0.000108
+2.12%
$ -- $ 13.47 billion
10:26 AM $ 0.000106
+0.51%
$ -- $ 13.19 billion
10:25 AM $ 0.000103
+0.00%
$ -- $ 12.97 billion
10:24 AM $ 0.000103
-0.50%
$ -- $ 12.72 billion
10:23 AM $ 0.000101
+0.18%
$ -- $ 13.24 billion
10:22 AM $ 0.000105
+0.00%
$ -- $ 13.24 billion
10:21 AM $ 0.000106
+2.49%
$ -- $ 12.84 billion
10:20 AM $ 0.000102
+0.00%
$ -- $ 12.91 billion
10:19 AM $ 0.000102
+2.27%
$ -- $ 13.36 billion
10:18 AM $ 0.000107
+1.07%
$ -- $ 13.36 billion
10:17 AM $ 0.000105
+0.00%
$ -- $ 13.02 billion
10:16 AM $ 0.000103
-0.40%
$ -- $ 12.47 billion
10:15 AM $ 0.0000986
-1.44%
$ -- $ 12.41 billion
10:14 AM $ 0.0000981
+2.10%
$ -- $ 11.77 billion
10:13 AM $ 0.0000949
+1.94%
$ -- $ 11.77 billion
10:12 AM $ 0.0000935
+0.73%
$ -- $ 11.74 billion
10:11 AM $ 0.000094
+1.58%
$ -- $ 11.7 billion
10:10 AM $ 0.0000926
+1.36%
$ -- $ 11.55 billion
10:09 AM $ 0.0000968
+0.50%
$ -- $ 12.18 billion
10:08 AM $ 0.0000948
-2.14%
$ -- $ 12.25 billion
10:07 AM $ 0.0000969
+1.43%
$ -- $ 12.19 billion
10:06 AM $ 0.0000964
+2.63%
$ -- $ 11.62 billion
10:05 AM $ 0.0000931
+1.27%
$ -- $ 11.62 billion
10:04 AM $ 0.0000922
+2.49%
$ -- $ 11.37 billion
10:03 AM $ 0.00009
+0.64%
$ -- $ 11.07 billion
10:02 AM $ 0.0000876
+0.00%
$ -- $ 10.45 billion
10:01 AM $ 0.0000859
+1.36%
$ -- $ 10.45 billion
10:00 AM $ 0.0000826
+0.78%
$ -- $ 11.04 billion
9:59 AM $ 0.0000885
+0.51%
$ -- $ 11.04 billion
9:58 AM $ 0.0000855
+0.00%
$ -- $ 10.6 billion
9:57 AM $ 0.0000838
+0.00%
$ -- $ 10.61 billion
9:56 AM $ 0.000084
+1.14%
$ -- $ 10.65 billion
9:55 AM $ 0.0000843
+1.83%
$ -- $ 10.65 billion
9:54 AM $ 0.0000836
+0.00%
$ -- $ 10.41 billion
9:53 AM $ 0.0000823
+2.32%
$ -- $ 10.03 billion
9:52 AM $ 0.0000793
+2.27%
$ -- $ 9.64 billion
9:51 AM $ 0.0000762
-1.25%
$ -- $ 9.69 billion
9:50 AM $ 0.0000766
+0.94%
$ -- $ 10.2 billion
9:49 AM $ 0.000081
+0.47%
$ -- $ 10.2 billion
9:48 AM $ 0.0000793
-1.86%
$ -- $ 10.21 billion
9:47 AM $ 0.0000797
+2.11%
$ -- $ 10.08 billion
9:46 AM $ 0.0000791
+0.00%
$ -- $ 9.85 billion
9:45 AM $ 0.0000779
+1.46%
$ -- $ 9.74 billion
9:44 AM $ 0.0000768
-0.27%
$ -- $ 9.74 billion
9:43 AM $ 0.0000754
+6.22%
$ -- $ 9.44 billion