Billions Network Token Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000236
+0.55%
$ -- $ 29.42 billion
2:46 PM $ 0.000232
-0.27%
$ -- $ 29.3 billion
2:45 PM $ 0.000231
+0.76%
$ -- $ 29.01 billion
2:44 PM $ 0.000229
+1.18%
$ -- $ 28.68 billion
2:43 PM $ 0.000224
-3.54%
$ -- $ 29.24 billion
2:42 PM $ 0.000231
-0.31%
$ -- $ 29.33 billion
2:41 PM $ 0.000234
+0.79%
$ -- $ 28.66 billion
2:40 PM $ 0.000227
+0.52%
$ -- $ 28.4 billion
2:39 PM $ 0.000225
-0.28%
$ -- $ 28.07 billion
2:38 PM $ 0.000222
+0.48%
$ -- $ 27.87 billion
2:37 PM $ 0.00022
-1.15%
$ -- $ 27.95 billion
2:36 PM $ 0.000221
-0.52%
$ -- $ 27.77 billion
2:35 PM $ 0.000221
-4.87%
$ -- $ 27.77 billion
2:34 PM $ 0.000229
-1.09%
$ -- $ 29.29 billion
2:33 PM $ 0.000232
+1.00%
$ -- $ 29.25 billion
2:32 PM $ 0.000231
+1.39%
$ -- $ 28.48 billion
2:31 PM $ 0.000225
-0.66%
$ -- $ 28.21 billion
2:30 PM $ 0.000224
+0.24%
$ -- $ 28.21 billion
2:29 PM $ 0.000223
+0.20%
$ -- $ 28.1 billion
2:28 PM $ 0.000222
+0.60%
$ -- $ 28.05 billion
2:27 PM $ 0.000222
+0.64%
$ -- $ 28.05 billion
2:26 PM $ 0.000222
+0.46%
$ -- $ 28.96 billion
2:25 PM $ 0.000229
+0.79%
$ -- $ 28.39 billion
2:24 PM $ 0.000225
+0.26%
$ -- $ 28.19 billion
2:23 PM $ 0.000225
+0.90%
$ -- $ 28.19 billion
2:22 PM $ 0.00022
+0.54%
$ -- $ 27.68 billion
2:21 PM $ 0.000217
+0.91%
$ -- $ 26.81 billion
2:20 PM $ 0.000212
-0.06%
$ -- $ 26.16 billion
2:19 PM $ 0.00021
+0.00%
$ -- $ 26.16 billion
2:18 PM $ 0.000207
+0.96%
$ -- $ 25.84 billion
2:17 PM $ 0.000204
-0.63%
$ -- $ 26.55 billion
2:16 PM $ 0.000214
+1.80%
$ -- $ 26.55 billion
2:15 PM $ 0.000208
+0.00%
$ -- $ 26.14 billion
2:14 PM $ 0.000207
+0.60%
$ -- $ 25.2 billion
2:13 PM $ 0.000208
+2.94%
$ -- $ 25.2 billion
2:12 PM $ 0.000199
+0.49%
$ -- $ 24.82 billion
2:11 PM $ 0.000196
-0.21%
$ -- $ 24.52 billion
2:10 PM $ 0.000194
+0.00%
$ -- $ 24.2 billion
2:09 PM $ 0.000195
+1.65%
$ -- $ 24.2 billion
2:08 PM $ 0.000191
+0.59%
$ -- $ 25.03 billion
2:07 PM $ 0.000188
-4.05%
$ -- $ 25.03 billion
2:06 PM $ 0.000193
-0.22%
$ -- $ 24.15 billion
2:05 PM $ 0.000191
+0.19%
$ -- $ 23.7 billion
2:04 PM $ 0.000187
-0.30%
$ -- $ 23.42 billion
2:03 PM $ 0.000185
-0.16%
$ -- $ 23.42 billion
2:02 PM $ 0.000184
+0.71%
$ -- $ 23.1 billion
2:01 PM $ 0.000182
+0.19%
$ -- $ 22.59 billion
2:00 PM $ 0.000179
+0.00%
$ -- $ 22.47 billion
1:59 PM $ 0.000179
+0.11%
$ -- $ 22.47 billion
1:58 PM $ 0.000178
-4.15%
$ -- $ 22.97 billion