Billions Network Token Historical Data

BILL Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000195
+1.65%
$ -- $ 24.2 billion
2:08 PM $ 0.000191
+0.59%
$ -- $ 25.03 billion
2:07 PM $ 0.000188
-4.05%
$ -- $ 25.03 billion
2:06 PM $ 0.000193
-0.22%
$ -- $ 24.15 billion
2:05 PM $ 0.000191
+0.19%
$ -- $ 23.7 billion
2:04 PM $ 0.000187
-0.30%
$ -- $ 23.42 billion
2:03 PM $ 0.000185
-0.16%
$ -- $ 23.42 billion
2:02 PM $ 0.000184
+0.71%
$ -- $ 23.1 billion
2:01 PM $ 0.000182
+0.19%
$ -- $ 22.59 billion
2:00 PM $ 0.000179
+0.00%
$ -- $ 22.47 billion
1:59 PM $ 0.000179
+0.11%
$ -- $ 22.47 billion
1:58 PM $ 0.000178
-4.15%
$ -- $ 22.97 billion
1:57 PM $ 0.000185
+0.00%
$ -- $ 22.97 billion
1:56 PM $ 0.000182
-0.11%
$ -- $ 23 billion
1:55 PM $ 0.000184
+0.32%
$ -- $ 23 billion
1:54 PM $ 0.000182
+1.53%
$ -- $ 22.66 billion
1:53 PM $ 0.00018
+1.51%
$ -- $ 22.66 billion
1:52 PM $ 0.00018
+1.34%
$ -- $ 22.43 billion
1:51 PM $ 0.000178
+1.06%
$ -- $ 22.25 billion
1:50 PM $ 0.000176
+0.72%
$ -- $ 21.78 billion
1:49 PM $ 0.000175
+1.59%
$ -- $ 21.78 billion
1:48 PM $ 0.000181
+0.28%
$ -- $ 22.86 billion
1:47 PM $ 0.000178
+0.29%
$ -- $ 22.44 billion
1:46 PM $ 0.000178
+0.21%
$ -- $ 22.75 billion
1:45 PM $ 0.00018
-1.47%
$ -- $ 22.75 billion
1:44 PM $ 0.00018
-0.22%
$ -- $ 22.8 billion
1:43 PM $ 0.00018
+0.68%
$ -- $ 22.38 billion
1:42 PM $ 0.000178
+0.00%
$ -- $ 22.38 billion
1:41 PM $ 0.000177
-0.80%
$ -- $ 22.56 billion
1:40 PM $ 0.000176
-1.33%
$ -- $ 23.81 billion
1:39 PM $ 0.000188
+1.94%
$ -- $ 23.09 billion
1:38 PM $ 0.000185
+1.54%
$ -- $ 23.09 billion
1:37 PM $ 0.000183
+1.57%
$ -- $ 22.57 billion
1:36 PM $ 0.000179
+0.30%
$ -- $ 22.21 billion
1:35 PM $ 0.000176
+0.00%
$ -- $ 22.25 billion
1:34 PM $ 0.000174
-1.09%
$ -- $ 22.25 billion
1:33 PM $ 0.000178
+0.54%
$ -- $ 22.06 billion
1:32 PM $ 0.000175
-0.38%
$ -- $ 22.05 billion
1:31 PM $ 0.000174
+0.00%
$ -- $ 22.86 billion
1:30 PM $ 0.000183
+0.26%
$ -- $ 22.86 billion
1:29 PM $ 0.000181
+0.00%
$ -- $ 22.38 billion
1:28 PM $ 0.000181
+0.46%
$ -- $ 22.38 billion
1:27 PM $ 0.000177
+0.48%
$ -- $ 22.39 billion
1:26 PM $ 0.000177
+1.52%
$ -- $ 22.39 billion
1:25 PM $ 0.000177
+1.74%
$ -- $ 21.71 billion
1:24 PM $ 0.000172
+0.71%
$ -- $ 21.56 billion
1:23 PM $ 0.000171
+0.31%
$ -- $ 21.45 billion
1:22 PM $ 0.000172
+1.09%
$ -- $ 21.45 billion
1:21 PM $ 0.000167
-5.15%
$ -- $ 21.32 billion
1:20 PM $ 0.000176
-1.10%
$ -- $ 22.45 billion