Billions Network Token Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000185
+1.54%
$ -- $ 23.09 billion
1:37 PM $ 0.000183
+1.57%
$ -- $ 22.57 billion
1:36 PM $ 0.000179
+0.30%
$ -- $ 22.21 billion
1:35 PM $ 0.000176
+0.00%
$ -- $ 22.25 billion
1:34 PM $ 0.000174
-1.09%
$ -- $ 22.25 billion
1:33 PM $ 0.000178
+0.54%
$ -- $ 22.06 billion
1:32 PM $ 0.000175
-0.38%
$ -- $ 22.05 billion
1:31 PM $ 0.000174
+0.00%
$ -- $ 22.86 billion
1:30 PM $ 0.000183
+0.26%
$ -- $ 22.86 billion
1:29 PM $ 0.000181
+0.00%
$ -- $ 22.38 billion
1:28 PM $ 0.000181
+0.46%
$ -- $ 22.38 billion
1:27 PM $ 0.000177
+0.48%
$ -- $ 22.39 billion
1:26 PM $ 0.000177
+1.52%
$ -- $ 22.39 billion
1:25 PM $ 0.000177
+1.74%
$ -- $ 21.71 billion
1:24 PM $ 0.000172
+0.71%
$ -- $ 21.56 billion
1:23 PM $ 0.000171
+0.31%
$ -- $ 21.45 billion
1:22 PM $ 0.000172
+1.09%
$ -- $ 21.45 billion
1:21 PM $ 0.000167
-5.15%
$ -- $ 21.32 billion
1:20 PM $ 0.000176
-1.10%
$ -- $ 22.45 billion
1:19 PM $ 0.000175
-1.09%
$ -- $ 22.3 billion
1:18 PM $ 0.000176
-1.10%
$ -- $ 22.2 billion
1:17 PM $ 0.000178
+1.12%
$ -- $ 22.2 billion
1:16 PM $ 0.000176
+1.10%
$ -- $ 22.17 billion
1:15 PM $ 0.000175
+0.00%
$ -- $ 21.35 billion
1:14 PM $ 0.000172
+2.08%
$ -- $ 21.35 billion
1:13 PM $ 0.000167
+0.68%
$ -- $ 21.32 billion
1:12 PM $ 0.000169
-3.74%
$ -- $ 21.76 billion
1:11 PM $ 0.000175
+1.77%
$ -- $ 21.76 billion
1:10 PM $ 0.000174
+1.28%
$ -- $ 21.49 billion
1:09 PM $ 0.00017
+1.03%
$ -- $ 21.53 billion
1:08 PM $ 0.00017
+0.00%
$ -- $ 21.09 billion
1:07 PM $ 0.000168
+0.45%
$ -- $ 21.09 billion
1:06 PM $ 0.000166
+0.00%
$ -- $ 20.76 billion
1:05 PM $ 0.000164
-0.60%
$ -- $ 20.77 billion
1:04 PM $ 0.000162
-0.26%
$ -- $ 20.77 billion
1:03 PM $ 0.000161
-3.30%
$ -- $ 21.09 billion
1:02 PM $ 0.000169
+0.52%
$ -- $ 21.07 billion
1:01 PM $ 0.000167
-0.96%
$ -- $ 21.02 billion
1:00 PM $ 0.000168
+0.89%
$ -- $ 21.02 billion
12:59 PM $ 0.000165
-0.20%
$ -- $ 20.87 billion
12:58 PM $ 0.000167
+1.20%
$ -- $ 20.64 billion
12:57 PM $ 0.000163
-0.61%
$ -- $ 20.45 billion
12:56 PM $ 0.000162
+0.00%
$ -- $ 20.08 billion
12:55 PM $ 0.00016
+1.02%
$ -- $ 20.08 billion
12:54 PM $ 0.000166
+1.79%
$ -- $ 20.77 billion
12:53 PM $ 0.000162
-1.71%
$ -- $ 20.94 billion
12:52 PM $ 0.000166
+1.23%
$ -- $ 20.36 billion
12:51 PM $ 0.000161
-1.51%
$ -- $ 20.15 billion
12:50 PM $ 0.000163
+2.58%
$ -- $ 20.15 billion
12:49 PM $ 0.000161
+3.91%
$ -- $ 19.4 billion