Billions Network Token Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000162
-0.26%
$ -- $ 20.77 billion
1:03 PM $ 0.000161
-3.30%
$ -- $ 21.09 billion
1:02 PM $ 0.000169
+0.52%
$ -- $ 21.07 billion
1:01 PM $ 0.000167
-0.96%
$ -- $ 21.02 billion
1:00 PM $ 0.000168
+0.89%
$ -- $ 21.02 billion
12:59 PM $ 0.000165
-0.20%
$ -- $ 20.87 billion
12:58 PM $ 0.000167
+1.20%
$ -- $ 20.64 billion
12:57 PM $ 0.000163
-0.61%
$ -- $ 20.45 billion
12:56 PM $ 0.000162
+0.00%
$ -- $ 20.08 billion
12:55 PM $ 0.00016
+1.02%
$ -- $ 20.08 billion
12:54 PM $ 0.000166
+1.79%
$ -- $ 20.77 billion
12:53 PM $ 0.000162
-1.71%
$ -- $ 20.94 billion
12:52 PM $ 0.000166
+1.23%
$ -- $ 20.36 billion
12:51 PM $ 0.000161
-1.51%
$ -- $ 20.15 billion
12:50 PM $ 0.000163
+2.58%
$ -- $ 20.15 billion
12:49 PM $ 0.000161
+3.91%
$ -- $ 19.4 billion
12:48 PM $ 0.000153
+0.00%
$ -- $ 18.96 billion
12:47 PM $ 0.000154
+2.92%
$ -- $ 18.96 billion
12:46 PM $ 0.000149
-6.74%
$ -- $ 19.07 billion
12:45 PM $ 0.000159
-1.17%
$ -- $ 20.34 billion
12:44 PM $ 0.000158
-2.04%
$ -- $ 20.41 billion
12:43 PM $ 0.000161
+0.00%
$ -- $ 20.02 billion
12:42 PM $ 0.000158
+0.68%
$ -- $ 19.28 billion
12:41 PM $ 0.000153
+0.00%
$ -- $ 19.09 billion
12:40 PM $ 0.000151
+0.23%
$ -- $ 19.09 billion
12:39 PM $ 0.000151
+0.00%
$ -- $ 18.7 billion
12:38 PM $ 0.000148
-1.34%
$ -- $ 18.8 billion
12:37 PM $ 0.000149
-3.73%
$ -- $ 19.53 billion
12:36 PM $ 0.000155
+0.68%
$ -- $ 19.4 billion
12:35 PM $ 0.000156
+1.49%
$ -- $ 19.4 billion
12:34 PM $ 0.000152
-0.59%
$ -- $ 19.33 billion
12:33 PM $ 0.000153
+0.00%
$ -- $ 19.11 billion
12:32 PM $ 0.000152
+0.40%
$ -- $ 19.11 billion
12:31 PM $ 0.000153
+0.64%
$ -- $ 19.06 billion
12:30 PM $ 0.000151
+0.00%
$ -- $ 18.98 billion
12:29 PM $ 0.000152
+1.44%
$ -- $ 18.98 billion
12:28 PM $ 0.000148
-3.37%
$ -- $ 18.73 billion
12:27 PM $ 0.000153
-0.60%
$ -- $ 19.54 billion
12:26 PM $ 0.000154
+0.00%
$ -- $ 19.31 billion
12:25 PM $ 0.000153
-0.14%
$ -- $ 18.69 billion
12:24 PM $ 0.00015
+3.04%
$ -- $ 18.69 billion
12:23 PM $ 0.000147
+0.70%
$ -- $ 18.4 billion
12:22 PM $ 0.000146
+1.31%
$ -- $ 17.95 billion
12:21 PM $ 0.000142
-0.57%
$ -- $ 17.79 billion
12:20 PM $ 0.000141
+0.00%
$ -- $ 17.79 billion
12:19 PM $ 0.000141
+0.95%
$ -- $ 17.49 billion
12:18 PM $ 0.000138
-5.46%
$ -- $ 18.16 billion
12:17 PM $ 0.000144
-0.81%
$ -- $ 17.86 billion
12:16 PM $ 0.000144
+1.59%
$ -- $ 17.86 billion
12:15 PM $ 0.000142
+1.40%
$ -- $ 17.68 billion