Billions Network Token Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000156
+1.49%
$ -- $ 19.4 billion
12:34 PM $ 0.000152
-0.59%
$ -- $ 19.33 billion
12:33 PM $ 0.000153
+0.00%
$ -- $ 19.11 billion
12:32 PM $ 0.000152
+0.40%
$ -- $ 19.11 billion
12:31 PM $ 0.000153
+0.64%
$ -- $ 19.06 billion
12:30 PM $ 0.000151
+0.00%
$ -- $ 18.98 billion
12:29 PM $ 0.000152
+1.44%
$ -- $ 18.98 billion
12:28 PM $ 0.000148
-3.37%
$ -- $ 18.73 billion
12:27 PM $ 0.000153
-0.60%
$ -- $ 19.54 billion
12:26 PM $ 0.000154
+0.00%
$ -- $ 19.31 billion
12:25 PM $ 0.000153
-0.14%
$ -- $ 18.69 billion
12:24 PM $ 0.00015
+3.04%
$ -- $ 18.69 billion
12:23 PM $ 0.000147
+0.70%
$ -- $ 18.4 billion
12:22 PM $ 0.000146
+1.31%
$ -- $ 17.95 billion
12:21 PM $ 0.000142
-0.57%
$ -- $ 17.79 billion
12:20 PM $ 0.000141
+0.00%
$ -- $ 17.79 billion
12:19 PM $ 0.000141
+0.95%
$ -- $ 17.49 billion
12:18 PM $ 0.000138
-5.46%
$ -- $ 18.16 billion
12:17 PM $ 0.000144
-0.81%
$ -- $ 17.86 billion
12:16 PM $ 0.000144
+1.59%
$ -- $ 17.86 billion
12:15 PM $ 0.000142
+1.40%
$ -- $ 17.68 billion
12:14 PM $ 0.000142
+1.00%
$ -- $ 17.42 billion
12:13 PM $ 0.000138
-1.49%
$ -- $ 17.58 billion
12:12 PM $ 0.000139
+0.00%
$ -- $ 17.33 billion
12:11 PM $ 0.000138
+0.41%
$ -- $ 17.33 billion
12:10 PM $ 0.000138
+1.63%
$ -- $ 17.22 billion
12:09 PM $ 0.000137
-5.78%
$ -- $ 18.39 billion
12:08 PM $ 0.000143
-0.02%
$ -- $ 17.94 billion
12:07 PM $ 0.000142
-0.04%
$ -- $ 17.68 billion
12:06 PM $ 0.000142
+1.19%
$ -- $ 17.68 billion
12:05 PM $ 0.000141
+1.82%
$ -- $ 17.46 billion
12:04 PM $ 0.000141
+0.97%
$ -- $ 17.5 billion
12:03 PM $ 0.000138
-1.19%
$ -- $ 17.79 billion
12:02 PM $ 0.00014
-0.80%
$ -- $ 17.79 billion
12:01 PM $ 0.000138
+1.01%
$ -- $ 17.42 billion
12:00 PM $ 0.000138
-4.43%
$ -- $ 18.13 billion
11:59 AM $ 0.000145
+0.00%
$ -- $ 18.13 billion
11:58 AM $ 0.000143
+0.67%
$ -- $ 18.27 billion
11:57 AM $ 0.000144
+0.44%
$ -- $ 17.99 billion
11:56 AM $ 0.000142
-1.44%
$ -- $ 17.97 billion
11:55 AM $ 0.000143
+0.00%
$ -- $ 17.97 billion
11:54 AM $ 0.000142
+0.00%
$ -- $ 17.61 billion
11:53 AM $ 0.000139
+0.00%
$ -- $ 17.75 billion
11:52 AM $ 0.000141
+1.71%
$ -- $ 17.75 billion
11:51 AM $ 0.000137
-0.53%
$ -- $ 17.15 billion
11:50 AM $ 0.000136
-5.39%
$ -- $ 18.04 billion
11:49 AM $ 0.000143
+0.00%
$ -- $ 17.46 billion
11:48 AM $ 0.000142
+3.61%
$ -- $ 17.46 billion
11:47 AM $ 0.000135
+0.00%
$ -- $ 16.83 billion
11:46 AM $ 0.000133
-1.44%
$ -- $ 17.05 billion