Billions Network Token Historical Data

BILL Page 8
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000141
+1.82%
$ -- $ 17.46 billion
12:04 PM $ 0.000141
+0.97%
$ -- $ 17.5 billion
12:03 PM $ 0.000138
-1.19%
$ -- $ 17.79 billion
12:02 PM $ 0.00014
-0.80%
$ -- $ 17.79 billion
12:01 PM $ 0.000138
+1.01%
$ -- $ 17.42 billion
12:00 PM $ 0.000138
-4.43%
$ -- $ 18.13 billion
11:59 AM $ 0.000145
+0.00%
$ -- $ 18.13 billion
11:58 AM $ 0.000143
+0.67%
$ -- $ 18.27 billion
11:57 AM $ 0.000144
+0.44%
$ -- $ 17.99 billion
11:56 AM $ 0.000142
-1.44%
$ -- $ 17.97 billion
11:55 AM $ 0.000143
+0.00%
$ -- $ 17.97 billion
11:54 AM $ 0.000142
+0.00%
$ -- $ 17.61 billion
11:53 AM $ 0.000139
+0.00%
$ -- $ 17.75 billion
11:52 AM $ 0.000141
+1.71%
$ -- $ 17.75 billion
11:51 AM $ 0.000137
-0.53%
$ -- $ 17.15 billion
11:50 AM $ 0.000136
-5.39%
$ -- $ 18.04 billion
11:49 AM $ 0.000143
+0.00%
$ -- $ 17.46 billion
11:48 AM $ 0.000142
+3.61%
$ -- $ 17.46 billion
11:47 AM $ 0.000135
+0.00%
$ -- $ 16.83 billion
11:46 AM $ 0.000133
-1.44%
$ -- $ 17.05 billion
11:45 AM $ 0.000136
+0.96%
$ -- $ 17.05 billion
11:44 AM $ 0.000134
-0.87%
$ -- $ 16.76 billion
11:43 AM $ 0.000133
+0.35%
$ -- $ 16.7 billion
11:42 AM $ 0.000133
+0.00%
$ -- $ 17.68 billion
11:41 AM $ 0.00014
+1.34%
$ -- $ 17.4 billion
11:40 AM $ 0.000138
+0.00%
$ -- $ 17.09 billion
11:39 AM $ 0.000136
+0.51%
$ -- $ 17.09 billion
11:38 AM $ 0.000134
-0.29%
$ -- $ 16.87 billion
11:37 AM $ 0.000133
-0.23%
$ -- $ 17.12 billion
11:36 AM $ 0.000135
+0.00%
$ -- $ 17.16 billion
11:35 AM $ 0.000134
+0.00%
$ -- $ 17.16 billion
11:34 AM $ 0.000136
+1.30%
$ -- $ 16.94 billion
11:33 AM $ 0.000132
+0.00%
$ -- $ 16.69 billion
11:32 AM $ 0.000132
-6.86%
$ -- $ 17.92 billion
11:31 AM $ 0.000142
+0.31%
$ -- $ 17.77 billion
11:30 AM $ 0.000141
-0.12%
$ -- $ 17.79 billion
11:29 AM $ 0.000141
+1.13%
$ -- $ 17.59 billion
11:28 AM $ 0.000139
+1.65%
$ -- $ 17.32 billion
11:27 AM $ 0.000135
+0.12%
$ -- $ 17.32 billion
11:26 AM $ 0.000137
+4.80%
$ -- $ 16.48 billion
11:25 AM $ 0.00013
+0.66%
$ -- $ 16.27 billion
11:24 AM $ 0.000129
+0.95%
$ -- $ 16.99 billion
11:23 AM $ 0.000134
+0.78%
$ -- $ 16.99 billion
11:22 AM $ 0.000133
+0.47%
$ -- $ 16.71 billion
11:21 AM $ 0.000132
-0.76%
$ -- $ 16.59 billion
11:20 AM $ 0.000133
+1.07%
$ -- $ 16.59 billion
11:19 AM $ 0.000133
+0.46%
$ -- $ 16.7 billion
11:18 AM $ 0.000132
-0.46%
$ -- $ 16.34 billion
11:17 AM $ 0.000131
+1.35%
$ -- $ 16.34 billion
11:16 AM $ 0.000127
-0.32%
$ -- $ 15.95 billion