Billions Network Token Historical Data

BILL Page 9
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000133
+0.00%
$ -- $ 17.68 billion
11:41 AM $ 0.00014
+1.34%
$ -- $ 17.4 billion
11:40 AM $ 0.000138
+0.00%
$ -- $ 17.09 billion
11:39 AM $ 0.000136
+0.51%
$ -- $ 17.09 billion
11:38 AM $ 0.000134
-0.29%
$ -- $ 16.87 billion
11:37 AM $ 0.000133
-0.23%
$ -- $ 17.12 billion
11:36 AM $ 0.000135
+0.00%
$ -- $ 17.16 billion
11:35 AM $ 0.000134
+0.00%
$ -- $ 17.16 billion
11:34 AM $ 0.000136
+1.30%
$ -- $ 16.94 billion
11:33 AM $ 0.000132
+0.00%
$ -- $ 16.69 billion
11:32 AM $ 0.000132
-6.86%
$ -- $ 17.92 billion
11:31 AM $ 0.000142
+0.31%
$ -- $ 17.77 billion
11:30 AM $ 0.000141
-0.12%
$ -- $ 17.79 billion
11:29 AM $ 0.000141
+1.13%
$ -- $ 17.59 billion
11:28 AM $ 0.000139
+1.65%
$ -- $ 17.32 billion
11:27 AM $ 0.000135
+0.12%
$ -- $ 17.32 billion
11:26 AM $ 0.000137
+4.80%
$ -- $ 16.48 billion
11:25 AM $ 0.00013
+0.66%
$ -- $ 16.27 billion
11:24 AM $ 0.000129
+0.95%
$ -- $ 16.99 billion
11:23 AM $ 0.000134
+0.78%
$ -- $ 16.99 billion
11:22 AM $ 0.000133
+0.47%
$ -- $ 16.71 billion
11:21 AM $ 0.000132
-0.76%
$ -- $ 16.59 billion
11:20 AM $ 0.000133
+1.07%
$ -- $ 16.59 billion
11:19 AM $ 0.000133
+0.46%
$ -- $ 16.7 billion
11:18 AM $ 0.000132
-0.46%
$ -- $ 16.34 billion
11:17 AM $ 0.000131
+1.35%
$ -- $ 16.34 billion
11:16 AM $ 0.000127
-0.32%
$ -- $ 15.95 billion
11:15 AM $ 0.000126
-1.32%
$ -- $ 17.06 billion
11:14 AM $ 0.000135
-0.32%
$ -- $ 16.83 billion
11:13 AM $ 0.000133
+0.00%
$ -- $ 16.8 billion
11:12 AM $ 0.000135
+1.67%
$ -- $ 16.8 billion
11:11 AM $ 0.000129
-0.92%
$ -- $ 16.49 billion
11:10 AM $ 0.000129
+0.00%
$ -- $ 16.02 billion
11:09 AM $ 0.000127
+0.73%
$ -- $ 15.77 billion
11:08 AM $ 0.000125
-0.23%
$ -- $ 15.81 billion
11:07 AM $ 0.000125
+1.67%
$ -- $ 15.17 billion
11:06 AM $ 0.000121
-0.73%
$ -- $ 15.17 billion
11:05 AM $ 0.00012
-6.98%
$ -- $ 16.31 billion
11:04 AM $ 0.000128
+0.55%
$ -- $ 16.29 billion
11:03 AM $ 0.000129
+1.45%
$ -- $ 15.58 billion
11:02 AM $ 0.000125
+0.00%
$ -- $ 15.58 billion
11:01 AM $ 0.000123
+0.51%
$ -- $ 15.3 billion
11:00 AM $ 0.000123
+1.36%
$ -- $ 15.3 billion
10:59 AM $ 0.00012
+0.00%
$ -- $ 15.18 billion
10:58 AM $ 0.000121
+0.67%
$ -- $ 14.96 billion
10:57 AM $ 0.000118
+0.60%
$ -- $ 14.87 billion
10:56 AM $ 0.000118
-3.34%
$ -- $ 15.42 billion
10:55 AM $ 0.000122
+1.45%
$ -- $ 15.13 billion
10:54 AM $ 0.00012
+0.00%
$ -- $ 15.13 billion
10:53 AM $ 0.00012
+2.94%
$ -- $ 14.75 billion