Billions Network Token Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000392
+0.00%
$ -- $ 46.18 billion
6:53 PM $ 0.000365
+0.00%
$ -- $ 40.49 billion
6:52 PM $ 0.000356
+9.05%
$ -- $ 40.49 billion
6:51 PM $ 0.00032
-1.12%
$ -- $ 37.37 billion
6:50 PM $ 0.000295
+0.00%
$ -- $ 34.64 billion
6:49 PM $ 0.00028
+2.35%
$ -- $ 34.64 billion
6:48 PM $ 0.000275
+10.45%
$ -- $ 29.43 billion
6:47 PM $ 0.000233
-0.68%
$ -- $ 55.44 billion
6:14 PM $ 0.000438
+0.92%
$ -- $ 55.19 billion
6:13 PM $ 0.000437
+0.81%
$ -- $ 55.19 billion
6:12 PM $ 0.000436
+0.00%
$ -- $ 54.63 billion
6:11 PM $ 0.000432
-0.71%
$ -- $ 55.4 billion
6:09 PM $ 0.000438
+0.00%
$ -- $ 58.47 billion
6:08 PM $ 0.000459
+0.00%
$ -- $ 58.47 billion
6:07 PM $ 0.000462
+8.25%
$ -- $ 53.31 billion
6:06 PM $ 0.000427
+0.78%
$ -- $ 53.31 billion
6:05 PM $ 0.000388
+5.13%
$ -- $ 46.69 billion
6:04 PM $ 0.000371
+3.45%
$ -- $ 45.37 billion
6:03 PM $ 0.000351
+7.08%
$ -- $ 39.62 billion
6:02 PM $ 0.000313
-0.21%
$ -- $ 55.94 billion
6:01 PM $ 0.000314
+0.00%
$ -- $ 55.94 billion
5:34 PM $ 0.000442
+0.00%
$ -- $ 56.15 billion
5:33 PM $ 0.000444
+0.00%
$ -- $ 56.18 billion
5:31 PM $ 0.000444
+5.71%
$ -- $ 53.42 billion
5:30 PM $ 0.000422
+6.02%
$ -- $ 50.67 billion
5:29 PM $ 0.000401
+4.28%
$ -- $ 50.67 billion
5:28 PM $ 0.000353
+1.10%
$ -- $ 44.2 billion
5:27 PM $ 0.00035
+2.80%
$ -- $ 41.23 billion
5:26 PM $ 0.000326
+0.00%
$ -- $ 55.35 billion
4:53 PM $ 0.000438
-3.26%
$ -- $ 57.26 billion
4:52 PM $ 0.000453
+0.00%
$ -- $ 56.89 billion
4:51 PM $ 0.00045
-0.66%
$ -- $ 57.27 billion
4:50 PM $ 0.000453
-0.25%
$ -- $ 57.41 billion
4:48 PM $ 0.000454
+4.06%
$ -- $ 53.14 billion
4:47 PM $ 0.00042
-0.17%
$ -- $ 48.53 billion
4:46 PM $ 0.000401
+4.53%
$ -- $ 48.53 billion
4:45 PM $ 0.000384
+17.60%
$ -- $ 44.6 billion
4:44 PM $ 0.000299
-3.42%
$ -- $ 37.85 billion
4:43 PM $ 0.000281
-0.88%
$ -- $ 33.71 billion
4:42 PM $ 0.000267
+0.00%
$ -- $ 29.55 billion
4:41 PM $ 0.000239
+2.14%
$ -- $ 29.55 billion
4:13 PM $ 0.000337
-0.56%
$ -- $ 42.86 billion
4:12 PM $ 0.000334
+7.02%
$ -- $ 39.52 billion
4:11 PM $ 0.000313
+8.00%
$ -- $ 36.59 billion
4:10 PM $ 0.000289
+8.49%
$ -- $ 32.43 billion
4:09 PM $ 0.000268
+5.55%
$ -- $ 32.43 billion
4:08 PM $ 0.000256
+2.32%
$ -- $ 33.34 billion
4:07 PM $ 0.000253
-5.70%
$ -- $ 33.34 billion
4:06 PM $ 0.000266
+2.01%
$ -- $ 32.97 billion
4:05 PM $ 0.000263
+0.00%
$ -- $ 30.08 billion
Download