Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000415
+0.00%
$41,539 $645
Yesterday $0.0000425
-10.45%
$42,506 $570
Oct 6, 2026 $0.000049
+0.11%
$49,040 $17
Oct 5, 2026 $0.000049
+0.99%
$-- $978
Oct 4, 2026 $0.0000485
-3.41%
$48,543 $505
Oct 3, 2026 $0.0000507
+0.33%
$50,650 $364
Oct 2, 2026 $0.0000484
-13.37%
$48,447 $1,888
Oct 1, 2026 $0.0000556
+6.74%
$55,563 $465
Sep 30, 2026 $0.0000519
-19.75%
$51,915 $6,409
Sep 29, 2026 $0.0000651
+13.26%
$63,954 $2,921
Sep 28, 2026 $0.0000563
+5.33%
$56,292 $4,023
Sep 27, 2026 $0.00005
+0.07%
$49,952 $211
Sep 26, 2026 $0.0000498
-16.13%
$49,796 $1,270
Sep 25, 2026 $0.000057
+3.21%
$59,376 $363
Sep 24, 2026 $0.000055
-1.18%
$-- $5,672
Sep 23, 2026 $0.0000589
-19.28%
$58,927 $5,575
Sep 22, 2026 $0.0000739
+4.24%
$73,877 $3,728
Sep 21, 2026 $0.000073
+24.26%
$73,266 $8,286
Sep 20, 2026 $0.0000577
-16.71%
$57,685 $2,114
Sep 19, 2026 $0.0000646
-15.00%
$71,118 $10,707
Sep 18, 2026 $0.0000771
-0.81%
$77,119 $3,673
Sep 17, 2026 $0.0000787
+2.87%
$78,663 $11,378
Sep 16, 2026 $0.0000765
+4.94%
$76,512 $14,904
Sep 15, 2026 $0.000073
-12.26%
$72,913 $17,022
Sep 14, 2026 $0.0000833
+10.91%
$83,256 $37,395
Sep 13, 2026 $0.000084
-2.34%
$84,026 $10,840
Sep 12, 2026 $0.0000865
+5.89%
$86,453 $6,385
Sep 11, 2026 $0.000082
-1.20%
$81,648 $7,113
Sep 10, 2026 $0.0000826
-8.95%
$82,626 $17,916
Sep 9, 2026 $0.0000908
-31.80%
$90,750 $29,217
Sep 8, 2026 $0.000131
+1.92%
$131,371 $6,545
Sep 7, 2026 $0.000126
-16.67%
$126,154 $20,156
Sep 6, 2026 $0.000151
-11.01%
$151,386 $41,008
Sep 5, 2026 $0.00017
-14.80%
$169,715 $60,305
Sep 4, 2026 $0.000199
+6.18%
$199,222 $76,802
Sep 3, 2026 $0.000188
-6.90%
$188,150 $39,159
Sep 2, 2026 $0.000202
+19.04%
$201,719 $60,167
Sep 1, 2026 $0.000158
-17.70%
$158,449 $109,453
Aug 31, 2026 $0.000186
-14.46%
$192,521 $35,733
Aug 30, 2026 $0.000227
-11.55%
$205,682 $71,422
Aug 29, 2026 $0.000221
-12.23%
$234,179 $93,109
Aug 28, 2026 $0.000255
+12.38%
$253,811 $74,433
Aug 27, 2026 $0.000246
-14.38%
$226,871 $76,463
Aug 26, 2026 $0.000265
+21.58%
$289,366 $78,900
Aug 25, 2026 $0.000214
-34.70%
$217,756 $41,577
Aug 24, 2026 $0.000335
+39.68%
$334,898 $79,873
Aug 23, 2026 $0.00024
+20.79%
$239,759 $46,373
Aug 22, 2026 $0.000198
-14.45%
$198,621 $54,979
Aug 21, 2026 $0.000232
+55.23%
$231,745 $307,978
Aug 20, 2026 $0.000163
-26.61%
$163,185 $28,084
Download