Vladhood Historical Data

VLAD
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000487
+2.55%
$ 432,271 $ 538,162
6:21 AM $ 0.000471
+6.28%
$ 432,271 $ 524,984
6:20 AM $ 0.000443
+0.04%
$ 432,271 $ 490,264
6:18 AM $ 0.000432
+0.00%
$ 432,271 $ 494,112
6:17 AM $ 0.000434
+0.54%
$ 432,271 $ 479,788
6:13 AM $ 0.000436
+0.00%
$ 436,443 $ 502,554
6:10 AM $ 0.000437
-0.02%
$ 436,443 $ 505,014
5:59 AM $ 0.000439
+0.00%
$ 438,531 $ 532,486
5:56 AM $ 0.000439
+0.00%
$ 438,531 $ 522,787
5:52 AM $ 0.000429
+0.00%
$ 428,860 $ 538,595
5:47 AM $ 0.000432
+5.02%
$ 431,526 $ 533,548
5:46 AM $ 0.000411
+0.00%
$ 431,526 $ 542,895
5:44 AM $ 0.000417
+0.00%
$ 416,541 $ 561,625
5:36 AM $ 0.000421
+0.30%
$ 421,008 $ 574,502
5:29 AM $ 0.00042
+0.00%
$ 420,474 $ 618,140
5:21 AM $ 0.000431
+1.46%
$ 431,138 $ 619,137
5:16 AM $ 0.000425
+0.00%
$ 424,970 $ 597,591
5:13 AM $ 0.000409
-0.43%
$ 409,072 $ 600,828
5:10 AM $ 0.000398
+0.00%
$ 409,072 $ 650,093
5:04 AM $ 0.000445
+0.00%
$ 445,082 $ 648,695
5:02 AM $ 0.00044
+0.00%
$ 445,082 $ 649,240
5:01 AM $ 0.000438
+0.00%
$ 445,082 $ 656,067
5:00 AM $ 0.000436
+0.00%
$ 445,082 $ 649,462
4:59 AM $ 0.000431
+0.00%
$ 430,936 $ 653,290
4:49 AM $ 0.000433
+0.00%
$ 432,589 $ 658,772
4:46 AM $ 0.000434
-0.25%
$ 432,589 $ 660,225
4:45 AM $ 0.000439
-1.74%
$ 432,589 $ 675,612
4:41 AM $ 0.000451
+0.00%
$ 451,341 $ 683,430
4:38 AM $ 0.000451
+0.00%
$ 450,778 $ 684,666
4:36 AM $ 0.000452
+0.00%
$ 450,778 $ 685,961
4:35 AM $ 0.000452
+0.00%
$ 450,778 $ 684,489
4:32 AM $ 0.000452
-0.02%
$ 451,531 $ 684,565
4:31 AM $ 0.000452
+0.00%
$ 451,531 $ 685,338
4:29 AM $ 0.000452
+0.00%
$ 452,096 $ 675,440
4:28 AM $ 0.000446
+0.00%
$ 452,096 $ 676,048
4:26 AM $ 0.000446
+0.00%
$ 452,096 $ 675,329
4:20 AM $ 0.000446
-0.02%
$ 445,450 $ 675,066
4:19 AM $ 0.000445
+0.00%
$ 445,450 $ 675,303
4:15 AM $ 0.000446
-2.53%
$ 445,450 $ 692,242
4:13 AM $ 0.000457
+0.00%
$ 457,240 $ 693,765
4:08 AM $ 0.000458
+0.00%
$ 458,108 $ 693,901
4:04 AM $ 0.000458
+0.00%
$ 458,052 $ 693,968
4:03 AM $ 0.000458
+0.00%
$ 458,052 $ 686,861
3:59 AM $ 0.000453
+0.00%
$ 453,268 $ 694,809
3:53 AM $ 0.000458
+0.00%
$ 458,164 $ 694,131
3:46 AM $ 0.000457
+0.00%
$ 457,485 $ 693,194
3:40 AM $ 0.000458
+0.00%
$ 456,381 $ 693,225
3:28 AM $ 0.000456
+0.00%
$ 456,381 $ 702,214
3:25 AM $ 0.000461
-0.92%
$ 456,381 $ 708,375
3:24 AM $ 0.000471
+0.00%
$ 470,869 $ 719,180
Download