Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $0.000226
+6.81%
$226,335 $39,028
Sep 1, 2 AM $0.00021
+5.07%
$209,987 $38,117
Sep 1, 1 AM $0.0002
-2.36%
$199,958 $39,337
Sep 1, 12 AM $0.000205
+6.47%
$204,972 $37,860
Aug 31, 11 PM $0.000193
+3.77%
$192,665 $34,904
Aug 31, 10 PM $0.000186
-2.80%
$185,905 $35,733
Aug 31, 9 PM $0.00019
+1.68%
$189,940 $33,131
Aug 31, 8 PM $0.000187
-2.91%
$186,807 $35,186
Aug 31, 7 PM $0.000192
-2.37%
$192,499 $41,740
Aug 31, 6 PM $0.000197
-8.64%
$197,424 $44,845
Aug 31, 5 PM $0.000216
-1.31%
$216,288 $55,609
Aug 31, 4 PM $0.000219
-3.32%
$219,378 $58,614
Aug 31, 3 PM $0.000227
-1.36%
$227,301 $64,446
Aug 31, 2 PM $0.000233
+9.08%
$232,868 $70,164
Aug 31, 1 PM $0.000214
+2.29%
$214,377 $66,035
Aug 31, 12 PM $0.000212
-9.25%
$212,433 $66,414
Aug 31, 11 AM $0.000228
+4.97%
$228,462 $70,702
Aug 31, 10 AM $0.00021
+3.47%
$209,767 $67,405
Aug 31, 9 AM $0.000203
-4.61%
$202,564 $67,710
Aug 31, 8 AM $0.000212
-1.13%
$212,104 $71,273
Aug 31, 7 AM $0.000215
-1.69%
$215,103 $71,874
Aug 31, 6 AM $0.000219
+7.27%
$218,844 $73,851
Aug 31, 5 AM $0.000219
+7.08%
$219,437 $73,364
Aug 31, 4 AM $0.000202
+0.35%
$202,306 $62,945
Aug 31, 3 AM $0.000202
-1.56%
$202,124 $63,068
Aug 31, 2 AM $0.000206
-2.51%
$205,815 $63,155
Aug 31, 1 AM $0.00021
-2.73%
$210,330 $65,861
Aug 31, 12 AM $0.000217
+0.00%
$217,327 $66,272
Aug 30, 11 PM $0.000206
-5.90%
$205,682 $67,437
Aug 30, 10 PM $0.000227
-1.89%
$226,515 $71,422
Aug 30, 9 PM $0.00023
+1.22%
$230,442 $74,835
Aug 30, 8 PM $0.000229
+18.21%
$229,409 $75,823
Aug 30, 7 PM $0.000194
-3.43%
$193,636 $63,539
Aug 30, 6 PM $0.000201
+13.61%
$200,936 $64,764
Aug 30, 5 PM $0.000167
-16.72%
$167,144 $56,870
Aug 30, 4 PM $0.000201
+8.58%
$200,727 $56,511
Aug 30, 3 PM $0.000217
+7.25%
$216,896 $56,236
Aug 30, 2 PM $0.000202
-6.51%
$202,289 $56,042
Aug 30, 1 PM $0.000217
-0.69%
$216,930 $65,064
Aug 30, 12 PM $0.000218
-0.85%
$217,739 $69,716
Aug 30, 11 AM $0.00022
-7.14%
$219,789 $74,690
Aug 30, 10 AM $0.000239
-0.61%
$238,949 $81,394
Aug 30, 9 AM $0.00024
-2.63%
$240,464 $86,225
Aug 30, 8 AM $0.000245
+3.58%
$245,093 $88,075
Aug 30, 7 AM $0.000235
+5.28%
$235,052 $87,576
Aug 30, 6 AM $0.000233
-0.65%
$232,587 $86,344
Aug 30, 5 AM $0.000234
-1.54%
$234,164 $94,886
Aug 30, 4 AM $0.000237
+6.72%
$237,092 $98,296
Aug 30, 3 AM $0.000222
-2.79%
$222,166 $93,998
Aug 30, 2 AM $0.000244
+10.18%
$244,324 $101,675