Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vladhood Historical Data

VLAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 1 AM $0.000222
-0.26%
$221,982 $90,825
Aug 30, 12 AM $0.000222
-13.14%
$222,453 $91,741
Aug 29, 11 PM $0.000234
+5.74%
$234,179 $92,582
Aug 29, 10 PM $0.000221
-1.59%
$221,459 $93,109
Aug 29, 9 PM $0.000225
+2.24%
$224,669 $93,454
Aug 29, 8 PM $0.00022
+4.95%
$219,826 $88,019
Aug 29, 7 PM $0.000208
+2.96%
$207,713 $76,418
Aug 29, 6 PM $0.000202
-5.54%
$201,927 $74,750
Aug 29, 5 PM $0.000213
+5.79%
$213,440 $78,027
Aug 29, 4 PM $0.000202
+1.57%
$201,822 $74,687
Aug 29, 3 PM $0.000199
-15.67%
$199,297 $76,462
Aug 29, 2 PM $0.000237
+16.43%
$236,878 $83,517
Aug 29, 1 PM $0.000206
+4.63%
$206,388 $66,637
Aug 29, 12 PM $0.000201
-4.27%
$201,014 $63,261
Aug 29, 11 AM $0.00021
-13.26%
$210,196 $61,430
Aug 29, 10 AM $0.000243
-3.72%
$243,296 $69,899
Aug 29, 9 AM $0.000252
-8.33%
$252,491 $67,352
Aug 29, 8 AM $0.000275
+9.50%
$275,091 $80,944
Aug 29, 7 AM $0.000252
-3.15%
$251,816 $85,780
Aug 29, 6 AM $0.00026
-1.29%
$260,322 $91,898
Aug 29, 5 AM $0.000268
+0.15%
$268,151 $95,300
Aug 29, 4 AM $0.00027
+0.48%
$270,005 $83,686
Aug 29, 3 AM $0.000271
+0.00%
$271,166 $85,496
Aug 29, 2 AM $0.000277
+0.02%
$276,774 $87,355
Aug 29, 1 AM $0.000277
+13.07%
$276,868 $88,089
Aug 29, 12 AM $0.000245
-2.86%
$245,088 $80,009
Aug 28, 11 PM $0.000254
-0.80%
$253,811 $80,973
Aug 28, 10 PM $0.000255
+5.60%
$254,969 $74,433
Aug 28, 9 PM $0.00025
-3.63%
$249,534 $76,116
Aug 28, 8 PM $0.000257
+3.98%
$256,588 $81,838
Aug 28, 7 PM $0.000247
-0.43%
$247,451 $77,148
Aug 28, 6 PM $0.000248
+1.40%
$248,296 $77,396
Aug 28, 5 PM $0.000245
-1.84%
$244,894 $77,546
Aug 28, 4 PM $0.000245
-7.12%
$245,353 $77,663
Aug 28, 3 PM $0.00027
-6.71%
$270,498 $89,797
Aug 28, 2 PM $0.000287
-7.26%
$287,421 $94,772
Aug 28, 1 PM $0.000309
+8.32%
$308,764 $99,939
Aug 28, 12 PM $0.000285
-2.85%
$285,125 $93,210
Aug 28, 11 AM $0.000294
+10.90%
$293,704 $96,186
Aug 28, 10 AM $0.000265
-3.52%
$264,533 $85,205
Aug 28, 9 AM $0.000275
-6.49%
$275,477 $89,129
Aug 28, 8 AM $0.000295
+4.15%
$295,235 $87,102
Aug 28, 7 AM $0.000287
+5.96%
$287,216 $64,427
Aug 28, 6 AM $0.000274
+4.92%
$274,356 $59,794
Aug 28, 5 AM $0.00026
+2.95%
$260,484 $59,972
Aug 28, 4 AM $0.000246
+1.51%
$245,879 $57,879
Aug 28, 3 AM $0.000243
-5.85%
$242,921 $64,375
Aug 28, 2 AM $0.000256
-2.63%
$255,573 $66,744
Aug 28, 1 AM $0.000263
+11.95%
$262,720 $69,937
Aug 28, 12 AM $0.000234
+3.24%
$234,232 $68,318