Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vladhood Historical Data

VLAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $0.000227
-10.91%
$227,005 $69,977
Aug 27, 10 PM $0.000246
+1.06%
$246,417 $76,463
Aug 27, 9 PM $0.000244
+2.94%
$243,549 $76,154
Aug 27, 8 PM $0.000237
+2.35%
$236,727 $79,830
Aug 27, 7 PM $0.000226
-4.87%
$226,186 $79,684
Aug 27, 6 PM $0.000237
-3.68%
$236,695 $79,883
Aug 27, 5 PM $0.000253
-7.08%
$253,169 $87,932
Aug 27, 4 PM $0.000274
-17.08%
$274,356 $97,151
Aug 27, 3 PM $0.000332
+2.95%
$331,728 $106,222
Aug 27, 2 PM $0.000327
-4.14%
$326,944 $105,277
Aug 27, 1 PM $0.000341
-4.72%
$340,989 $115,943
Aug 27, 12 PM $0.000356
+5.89%
$356,451 $124,903
Aug 27, 11 AM $0.000337
-2.00%
$336,825 $123,537
Aug 27, 10 AM $0.000344
+3.23%
$343,989 $123,245
Aug 27, 9 AM $0.000333
-0.85%
$333,297 $114,550
Aug 27, 8 AM $0.000337
+3.46%
$336,874 $115,319
Aug 27, 7 AM $0.000328
+5.19%
$328,330 $114,029
Aug 27, 6 AM $0.000313
+14.30%
$312,885 $117,152
Aug 27, 5 AM $0.000274
-10.34%
$273,745 $93,524
Aug 27, 4 AM $0.000306
+6.03%
$306,146 $97,453
Aug 27, 3 AM $0.000289
+0.37%
$289,176 $93,186
Aug 27, 2 AM $0.000288
-9.26%
$287,842 $97,456
Aug 27, 1 AM $0.000317
-1.64%
$316,694 $107,693
Aug 27, 12 AM $0.000322
+11.89%
$322,021 $110,634
Aug 26, 11 PM $0.000289
+9.44%
$289,366 $86,652
Aug 26, 10 PM $0.000265
-9.91%
$264,751 $78,900
Aug 26, 9 PM $0.00029
+18.97%
$289,932 $85,232
Aug 26, 8 PM $0.000247
+2.58%
$247,008 $72,004
Aug 26, 7 PM $0.000238
-5.78%
$238,206 $71,264
Aug 26, 6 PM $0.00024
+7.45%
$240,278 $67,239
Aug 26, 5 PM $0.000219
-3.99%
$219,272 $62,712
Aug 26, 4 PM $0.000255
+2.91%
$254,817 $69,471
Aug 26, 3 PM $0.000248
+1.00%
$247,751 $67,544
Aug 26, 2 PM $0.000246
+5.93%
$246,202 $67,551
Aug 26, 1 PM $0.000233
-8.05%
$232,695 $60,894
Aug 26, 12 PM $0.000253
+5.19%
$253,327 $61,397
Aug 26, 11 AM $0.00024
-3.79%
$240,221 $52,221
Aug 26, 10 AM $0.00025
+1.33%
$250,057 $53,705
Aug 26, 9 AM $0.000247
+4.48%
$247,049 $52,498
Aug 26, 8 AM $0.000237
-2.39%
$236,748 $50,137
Aug 26, 7 AM $0.000243
-5.99%
$242,657 $50,204
Aug 26, 6 AM $0.000251
-3.28%
$250,582 $49,547
Aug 26, 5 AM $0.00026
-0.27%
$260,417 $54,547
Aug 26, 4 AM $0.000262
-4.26%
$261,636 $54,686
Aug 26, 3 AM $0.000274
+15.76%
$274,149 $52,758
Aug 26, 2 AM $0.000237
+4.58%
$236,840 $41,630
Aug 26, 1 AM $0.000227
-2.11%
$226,630 $38,139
Aug 26, 12 AM $0.000246
+12.77%
$245,553 $37,844
Aug 25, 11 PM $0.000218
+1.93%
$218,350 $35,776
Aug 25, 10 PM $0.000214
-1.58%
$214,374 $41,577