Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.000218
-8.54%
$217,845 $41,962
Aug 25, 8 PM $0.00024
-0.12%
$239,819 $53,065
Aug 25, 7 PM $0.00024
+4.48%
$240,101 $51,132
Aug 25, 6 PM $0.00023
-6.04%
$229,831 $48,796
Aug 25, 5 PM $0.000244
-6.85%
$244,257 $49,787
Aug 25, 4 PM $0.000262
-5.48%
$262,476 $54,720
Aug 25, 3 PM $0.000277
+4.83%
$277,381 $56,835
Aug 25, 2 PM $0.000266
-2.53%
$265,599 $56,969
Aug 25, 1 PM $0.000271
-2.77%
$271,199 $60,524
Aug 25, 12 PM $0.000276
+1.87%
$276,411 $65,232
Aug 25, 11 AM $0.000273
-1.23%
$272,987 $69,743
Aug 25, 10 AM $0.00028
-1.68%
$279,971 $77,668
Aug 25, 9 AM $0.000287
+1.33%
$286,719 $77,911
Aug 25, 8 AM $0.000278
-6.04%
$278,049 $75,566
Aug 25, 7 AM $0.000295
-8.63%
$295,304 $80,787
Aug 25, 6 AM $0.000319
+4.91%
$318,536 $83,497
Aug 25, 5 AM $0.000303
+4.29%
$303,304 $76,887
Aug 25, 4 AM $0.000287
-3.16%
$287,437 $74,057
Aug 25, 3 AM $0.000299
+1.87%
$299,330 $77,129
Aug 25, 2 AM $0.000302
-1.18%
$301,838 $76,936
Aug 25, 1 AM $0.000307
+9.39%
$307,167 $78,178
Aug 25, 12 AM $0.000281
-14.39%
$281,054 $71,166
Aug 24, 11 PM $0.000335
+24.66%
$334,898 $79,873
Aug 24, 10 PM $0.000269
-3.57%
$269,481 $58,153
Aug 24, 9 PM $0.00028
+25.85%
$279,687 $67,250
Aug 24, 8 PM $0.00023
+0.35%
$229,712 $56,514
Aug 24, 7 PM $0.000229
-1.46%
$228,822 $56,775
Aug 24, 6 PM $0.000235
+3.21%
$234,789 $57,039
Aug 24, 5 PM $0.000226
-1.61%
$225,857 $54,317
Aug 24, 4 PM $0.00023
-1.86%
$230,453 $56,258
Aug 24, 3 PM $0.000235
-3.00%
$234,959 $56,163
Aug 24, 2 PM $0.00023
+8.06%
$229,732 $47,572
Aug 24, 1 PM $0.000212
-8.31%
$212,260 $45,421
Aug 24, 12 PM $0.000231
-6.80%
$231,350 $45,643
Aug 24, 11 AM $0.00024
+17.67%
$240,119 $45,037
Aug 24, 10 AM $0.000207
-9.25%
$207,241 $36,064
Aug 24, 9 AM $0.000228
+2.23%
$228,302 $38,416
Aug 24, 8 AM $0.000232
+3.11%
$232,116 $39,702
Aug 24, 7 AM $0.000227
-0.39%
$227,065 $39,001
Aug 24, 6 AM $0.000225
-3.78%
$224,577 $38,417
Aug 24, 5 AM $0.000232
-4.00%
$231,693 $39,801
Aug 24, 4 AM $0.000241
-0.98%
$240,785 $41,721
Aug 24, 3 AM $0.000242
+4.01%
$242,114 $42,728
Aug 24, 2 AM $0.000233
+0.75%
$232,708 $42,673
Aug 24, 1 AM $0.000232
-0.82%
$232,285 $42,647
Aug 24, 12 AM $0.000226
-5.59%
$226,368 $43,367
Aug 23, 11 PM $0.00024
+1.89%
$239,914 $46,373
Aug 23, 10 PM $0.000232
+11.75%
$232,041 $40,126
Aug 23, 9 PM $0.000242
+4.37%
$241,753 $37,929
Aug 23, 8 PM $0.00022
+3.93%
$220,237 $21,528