Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.00022
+3.93%
$220,237 $21,528
Aug 23, 7 PM $0.000213
+0.00%
$213,368 $24,212
Aug 23, 6 PM $0.000214
-1.74%
$213,815 $27,486
Aug 23, 5 PM $0.000217
+3.19%
$217,010 $28,172
Aug 23, 4 PM $0.000213
+0.22%
$213,223 $26,863
Aug 23, 3 PM $0.000214
+2.15%
$214,225 $27,277
Aug 23, 2 PM $0.00021
-3.83%
$209,672 $27,376
Aug 23, 1 PM $0.000218
-2.82%
$217,882 $28,575
Aug 23, 12 PM $0.000224
+4.85%
$224,088 $28,170
Aug 23, 11 AM $0.0002
+0.39%
$199,784 $23,787
Aug 23, 10 AM $0.000198
+2.90%
$197,762 $25,984
Aug 23, 9 AM $0.00019
+2.88%
$190,255 $25,092
Aug 23, 8 AM $0.000185
-1.20%
$185,045 $40,081
Aug 23, 7 AM $0.000188
-2.22%
$187,883 $40,454
Aug 23, 6 AM $0.00019
-2.25%
$190,353 $40,865
Aug 23, 5 AM $0.000187
+1.13%
$186,708 $40,960
Aug 23, 4 AM $0.000186
-2.51%
$185,627 $44,088
Aug 23, 3 AM $0.000191
-3.21%
$190,546 $44,143
Aug 23, 2 AM $0.000196
-1.06%
$196,425 $47,417
Aug 23, 1 AM $0.000199
+5.61%
$198,672 $48,923
Aug 23, 12 AM $0.000188
-5.35%
$187,994 $46,456
Aug 22, 11 PM $0.000198
+0.60%
$198,126 $54,979
Aug 22, 10 PM $0.000197
+5.54%
$196,884 $53,663
Aug 22, 9 PM $0.000186
-2.00%
$185,840 $52,075
Aug 22, 8 PM $0.000192
-0.38%
$192,220 $57,687
Aug 22, 7 PM $0.000193
-2.35%
$192,937 $57,524
Aug 22, 6 PM $0.000198
-5.49%
$198,169 $60,211
Aug 22, 5 PM $0.000211
-4.57%
$210,628 $67,952
Aug 22, 4 PM $0.000221
-0.53%
$220,873 $82,399
Aug 22, 3 PM $0.000222
-1.33%
$221,881 $331,142
Aug 22, 2 PM $0.000225
+0.14%
$225,414 $335,919
Aug 22, 1 PM $0.000226
-2.13%
$225,763 $337,017
Aug 22, 12 PM $0.000232
-2.75%
$231,682 $344,534
Aug 22, 11 AM $0.000238
-0.27%
$238,162 $358,056
Aug 22, 10 AM $0.000239
-1.08%
$238,762 $357,964
Aug 22, 9 AM $0.000242
+20.90%
$242,159 $361,639
Aug 22, 8 AM $0.000201
-4.22%
$200,598 $291,169
Aug 22, 7 AM $0.00021
+0.04%
$209,855 $295,549
Aug 22, 6 AM $0.00021
+2.21%
$210,172 $296,603
Aug 22, 5 AM $0.000205
-1.27%
$205,236 $289,931
Aug 22, 4 AM $0.000211
-12.30%
$211,392 $301,418
Aug 22, 3 AM $0.000241
+13.13%
$241,366 $333,326
Aug 22, 2 AM $0.00021
-6.30%
$210,337 $291,827
Aug 22, 1 AM $0.000226
-8.30%
$225,544 $312,066
Aug 22, 12 AM $0.000246
+6.26%
$246,112 $337,078
Aug 21, 11 PM $0.000232
+11.67%
$231,594 $307,978
Aug 21, 10 PM $0.000207
-1.57%
$207,446 $279,593
Aug 21, 9 PM $0.000212
+10.34%
$212,357 $278,955
Aug 21, 8 PM $0.000193
-3.01%
$192,537 $267,543
Aug 21, 7 PM $0.000198
-9.17%
$198,120 $274,781