Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.000198
-9.17%
$198,120 $274,781
Aug 21, 6 PM $0.000218
-4.23%
$217,767 $297,767
Aug 21, 5 PM $0.000227
-2.88%
$227,443 $303,907
Aug 21, 4 PM $0.000234
+25.26%
$234,334 $299,892
Aug 21, 3 PM $0.000188
+3.14%
$187,565 $35,522
Aug 21, 2 PM $0.000175
-7.70%
$174,731 $33,775
Aug 21, 1 PM $0.00019
+12.18%
$190,160 $35,247
Aug 21, 12 PM $0.000171
-3.01%
$170,921 $31,202
Aug 21, 11 AM $0.000176
+2.14%
$175,826 $31,555
Aug 21, 10 AM $0.00016
-0.50%
$160,330 $30,800
Aug 21, 9 AM $0.00016
-1.17%
$159,715 $33,865
Aug 21, 8 AM $0.000162
+2.28%
$161,608 $34,425
Aug 21, 7 AM $0.000158
-5.12%
$157,559 $33,349
Aug 21, 6 AM $0.000164
+5.94%
$164,343 $34,062
Aug 21, 5 AM $0.000152
-0.78%
$151,845 $30,957
Aug 21, 4 AM $0.000151
+0.45%
$151,106 $31,268
Aug 21, 3 AM $0.000149
+2.57%
$149,177 $30,819
Aug 21, 2 AM $0.000159
+2.25%
$158,575 $30,428
Aug 21, 1 AM $0.000155
+2.51%
$155,264 $28,941
Aug 21, 12 AM $0.000151
+1.47%
$151,377 $29,027
Aug 20, 11 PM $0.000163
-0.92%
$163,185 $28,084
Aug 20, 10 PM $0.000171
-0.97%
$170,779 $28,924
Aug 20, 9 PM $0.000172
-10.92%
$171,554 $27,594
Aug 20, 8 PM $0.000191
-0.34%
$190,938 $20,730
Aug 20, 7 PM $0.000195
+0.23%
$194,541 $20,590
Aug 20, 6 PM $0.000197
-1.39%
$196,884 $21,949
Aug 20, 5 PM $0.000202
-0.34%
$201,544 $22,758
Aug 20, 4 PM $0.000202
+3.74%
$202,132 $21,884
Aug 20, 3 PM $0.000197
+3.23%
$196,688 $21,346
Aug 20, 2 PM $0.000194
-2.30%
$194,044 $20,536
Aug 20, 1 PM $0.0002
+11.36%
$199,782 $22,870
Aug 20, 12 PM $0.000175
-1.74%
$175,216 $20,375
Aug 20, 11 AM $0.00018
-0.92%
$179,998 $19,856
Aug 20, 10 AM $0.00018
-15.34%
$179,645 $19,077
Aug 20, 9 AM $0.000211
-0.65%
$210,977 $17,735
Aug 20, 8 AM $0.000212
+0.59%
$212,473 $17,429
Aug 20, 7 AM $0.000211
+3.73%
$211,309 $19,757
Aug 20, 6 AM $0.000202
+1.46%
$202,285 $18,877
Aug 20, 5 AM $0.0002
-3.04%
$199,932 $18,669
Aug 20, 4 AM $0.000208
-0.15%
$207,875 $21,736
Aug 20, 3 AM $0.000216
+0.00%
$216,323 $22,507
Aug 20, 2 AM $0.000221
-0.51%
$221,458 $23,942
Aug 20, 1 AM $0.000225
+0.62%
$225,125 $25,028
Aug 20, 12 AM $0.000223
+0.47%
$223,400 $24,550
Aug 19, 11 PM $0.000222
-0.90%
$221,986 $30,542
Aug 19, 10 PM $0.000225
+0.00%
$225,466 $34,815
Aug 19, 9 PM $0.000227
-3.17%
$227,133 $34,777
Aug 19, 8 PM $0.000227
+3.55%
$226,623 $34,484
Aug 19, 7 PM $0.000217
-0.93%
$217,351 $34,448
Aug 19, 6 PM $0.000235
-4.08%
$235,115 $36,989