Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.000217
-0.93%
$217,351 $34,448
Aug 19, 6 PM $0.000235
-4.08%
$235,115 $36,989
Aug 19, 5 PM $0.000247
+3.68%
$247,030 $40,045
Aug 19, 4 PM $0.000238
+6.43%
$238,294 $37,043
Aug 19, 3 PM $0.000225
-0.29%
$224,662 $34,739
Aug 19, 2 PM $0.000225
+19.77%
$225,320 $33,984
Aug 19, 1 PM $0.000189
-8.57%
$189,200 $26,200
Aug 19, 12 PM $0.000207
-3.27%
$206,617 $28,113
Aug 19, 11 AM $0.000214
+3.29%
$214,207 $29,509
Aug 19, 10 AM $0.000213
-0.07%
$213,115 $29,745
Aug 19, 9 AM $0.000213
+0.00%
$213,118 $32,161
Aug 19, 8 AM $0.000217
-3.20%
$216,985 $32,458
Aug 19, 7 AM $0.000233
+9.09%
$233,256 $37,364
Aug 19, 6 AM $0.000205
-2.81%
$204,537 $32,341
Aug 19, 5 AM $0.000212
+0.79%
$211,712 $35,127
Aug 19, 4 AM $0.00021
-7.63%
$210,043 $33,031
Aug 19, 3 AM $0.00023
-4.83%
$229,513 $52,975
Aug 19, 2 AM $0.000247
-1.52%
$247,409 $57,318
Aug 19, 1 AM $0.000251
+0.10%
$250,921 $57,448
Aug 19, 12 AM $0.000251
-5.53%
$250,928 $59,343
Aug 18, 11 PM $0.00026
+23.11%
$260,494 $56,831
Aug 18, 10 PM $0.000211
+5.57%
$210,561 $40,983
Aug 18, 9 PM $0.000199
-7.83%
$199,209 $39,765
Aug 18, 8 PM $0.000217
+2.45%
$216,951 $42,472
Aug 18, 7 PM $0.000212
-0.98%
$211,761 $43,496
Aug 18, 6 PM $0.000212
+1.35%
$212,018 $42,499
Aug 18, 5 PM $0.000209
+3.94%
$209,417 $40,437
Aug 18, 4 PM $0.000198
+1.82%
$198,063 $43,723
Aug 18, 3 PM $0.000198
-3.08%
$197,831 $46,942
Aug 18, 2 PM $0.000204
+5.52%
$203,922 $49,812
Aug 18, 1 PM $0.000197
-6.18%
$196,822 $47,991
Aug 18, 12 PM $0.00021
-10.06%
$210,173 $50,594
Aug 18, 11 AM $0.000234
-1.11%
$233,608 $54,664
Aug 18, 10 AM $0.000236
+3.88%
$235,857 $56,629
Aug 18, 9 AM $0.000223
+2.53%
$222,868 $57,803
Aug 18, 8 AM $0.000218
-14.69%
$217,658 $58,210
Aug 18, 7 AM $0.000252
+12.80%
$251,836 $69,637
Aug 18, 6 AM $0.000216
+4.46%
$216,416 $58,413
Aug 18, 5 AM $0.000206
-2.59%
$206,190 $55,001
Aug 18, 4 AM $0.00022
+21.94%
$219,561 $59,640
Aug 18, 3 AM $0.000166
+0.00%
$165,506 $33,172
Aug 18, 2 AM $0.000166
+6.47%
$165,885 $33,639
Aug 18, 1 AM $0.000156
-5.23%
$155,805 $30,193
Aug 18, 12 AM $0.000164
+0.11%
$164,485 $36,885
Aug 17, 11 PM $0.000173
+0.13%
$173,239 $41,891
Aug 17, 10 PM $0.000172
-2.88%
$172,288 $47,541
Aug 17, 9 PM $0.000178
-2.63%
$177,734 $68,763
Aug 17, 8 PM $0.000184
+14.02%
$184,243 $70,592
Aug 17, 7 PM $0.000157
-1.05%
$157,355 $59,979
Aug 17, 6 PM $0.000159
-7.57%
$158,789 $60,155