Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vladhood Historical Data

VLAD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.000159
-7.57%
$158,789 $60,155
Aug 17, 5 PM $0.000172
+1.12%
$171,900 $63,808
Aug 17, 4 PM $0.00017
-8.86%
$169,977 $62,042
Aug 17, 3 PM $0.000195
-5.44%
$194,864 $66,578
Aug 17, 2 PM $0.000196
-0.04%
$195,937 $66,278
Aug 17, 1 PM $0.000191
+0.55%
$191,267 $66,604
Aug 17, 12 PM $0.000189
-0.74%
$189,352 $69,017
Aug 17, 11 AM $0.000191
-9.09%
$190,865 $69,650
Aug 17, 10 AM $0.00021
+17.88%
$210,259 $75,096
Aug 17, 9 AM $0.000175
-5.31%
$175,065 $59,692
Aug 17, 8 AM $0.000185
+2.92%
$184,521 $60,813
Aug 17, 7 AM $0.000179
+12.60%
$178,976 $57,939
Aug 17, 6 AM $0.000159
+0.45%
$159,022 $48,330
Aug 17, 5 AM $0.000153
-13.65%
$152,863 $46,454
Aug 17, 4 AM $0.000177
-2.80%
$177,327 $55,285
Aug 17, 3 AM $0.000183
-2.44%
$183,044 $55,436
Aug 17, 2 AM $0.000169
+2.71%
$168,612 $49,927
Aug 17, 1 AM $0.000164
-2.05%
$164,144 $49,953
Aug 17, 12 AM $0.000168
+14.88%
$167,581 $50,625
Aug 16, 11 PM $0.000147
-7.42%
$147,497 $40,915
Aug 16, 10 PM $0.000159
-14.71%
$159,420 $42,882
Aug 16, 9 PM $0.000187
+63.18%
$186,986 $45,344
Aug 16, 8 PM $0.000115
+0.11%
$114,569 $18,082
Aug 16, 7 PM $0.000114
-2.90%
$114,441 $19,841
Aug 16, 6 PM $0.000121
-0.04%
$120,977 $20,350
Aug 16, 5 PM $0.000122
-3.90%
$121,607 $20,698
Aug 16, 4 PM $0.000127
-2.24%
$126,885 $21,301
Aug 16, 3 PM $0.00013
+0.61%
$129,976 $21,438
Aug 16, 2 PM $0.000133
+16.28%
$133,159 $23,810
Aug 16, 1 PM $0.000114
-3.50%
$113,686 $17,071
Aug 16, 12 PM $0.000117
-2.58%
$116,921 $17,030
Aug 16, 11 AM $0.00012
-0.92%
$120,499 $17,744
Aug 16, 10 AM $0.000121
+2.20%
$121,345 $17,507
Aug 16, 9 AM $0.000121
+3.61%
$121,406 $17,853
Aug 16, 8 AM $0.000118
-3.21%
$118,466 $17,406
Aug 16, 7 AM $0.000123
-0.25%
$123,458 $17,455
Aug 16, 6 AM $0.000124
+2.62%
$124,171 $17,117
Aug 16, 5 AM $0.00012
-2.94%
$119,936 $16,533
Aug 16, 4 AM $0.000125
-1.02%
$124,691 $16,093
Aug 16, 3 AM $0.000126
-4.65%
$125,553 $16,929
Aug 16, 2 AM $0.000135
+2.39%
$134,827 $16,616
Aug 16, 1 AM $0.000133
+3.42%
$133,424 $21,746
Aug 16, 12 AM $0.000128
+4.21%
$128,114 $17,843
Aug 15, 11 PM $0.000123
+3.35%
$123,283 $17,732
Aug 15, 10 PM $0.000119
-5.33%
$119,290 $16,590
Aug 15, 9 PM $0.000127
-0.79%
$126,703 $17,450
Aug 15, 8 PM $0.000129
-4.71%
$129,310 $17,593
Aug 15, 7 PM $0.000135
+1.95%
$134,909 $16,930
Aug 15, 6 PM $0.000132
+0.00%
$132,338 $17,296
Aug 15, 5 PM $0.000134
-1.44%
$134,268 $18,023