Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 PM $0.000134
-1.44%
$134,268 $18,023
Aug 15, 4 PM $0.000137
-1.03%
$137,389 $18,778
Aug 15, 3 PM $0.000139
-5.61%
$139,111 $18,944
Aug 15, 2 PM $0.000147
+2.24%
$147,351 $17,654
Aug 15, 1 PM $0.000144
-1.22%
$144,145 $24,317
Aug 15, 12 PM $0.000146
+4.31%
$145,829 $25,126
Aug 15, 11 AM $0.000138
-2.23%
$137,505 $23,166
Aug 15, 10 AM $0.000141
+0.19%
$141,187 $25,053
Aug 15, 9 AM $0.000141
+0.35%
$140,913 $25,414
Aug 15, 8 AM $0.000138
+0.52%
$137,972 $25,534
Aug 15, 7 AM $0.000137
+0.20%
$136,999 $25,768
Aug 15, 6 AM $0.000137
+0.33%
$136,971 $26,781
Aug 15, 5 AM $0.000136
+1.54%
$135,557 $26,644
Aug 15, 4 AM $0.000136
+3.84%
$135,782 $26,515
Aug 15, 3 AM $0.000139
+3.82%
$138,874 $27,435
Aug 15, 2 AM $0.000134
-9.50%
$134,354 $26,953
Aug 15, 1 AM $0.000148
+6.42%
$148,312 $24,617
Aug 15, 12 AM $0.000137
-0.76%
$136,847 $23,490
Aug 14, 11 PM $0.000138
-2.88%
$138,321 $23,988
Aug 14, 10 PM $0.000142
-5.84%
$142,297 $35,468
Aug 14, 9 PM $0.000151
+2.33%
$150,919 $35,657
Aug 14, 8 PM $0.000146
-2.00%
$145,773 $35,441
Aug 14, 7 PM $0.000148
-1.84%
$148,136 $35,710
Aug 14, 6 PM $0.000153
+8.21%
$152,801 $36,869
Aug 14, 5 PM $0.000141
-2.42%
$141,269 $33,009
Aug 14, 4 PM $0.000144
+2.82%
$144,004 $33,904
Aug 14, 3 PM $0.000139
+1.87%
$139,179 $33,636
Aug 14, 2 PM $0.000137
+1.73%
$137,087 $33,791
Aug 14, 1 PM $0.000146
-3.63%
$145,740 $29,969
Aug 14, 12 PM $0.000149
+0.60%
$149,261 $29,752
Aug 14, 11 AM $0.000149
+5.50%
$148,819 $30,499
Aug 14, 10 AM $0.000141
+1.20%
$141,263 $28,268
Aug 14, 9 AM $0.000148
-4.20%
$148,212 $28,565
Aug 14, 8 AM $0.000156
-1.36%
$155,784 $29,780
Aug 14, 7 AM $0.000158
-1.06%
$158,271 $30,100
Aug 14, 6 AM $0.00016
-2.28%
$159,893 $29,327
Aug 14, 5 AM $0.000164
-1.06%
$163,709 $30,579
Aug 14, 4 AM $0.000166
+2.68%
$165,892 $32,461
Aug 14, 3 AM $0.000162
+2.86%
$161,688 $32,329
Aug 14, 2 AM $0.000158
+0.52%
$157,574 $33,416
Aug 14, 1 AM $0.000157
-9.45%
$157,138 $35,238
Aug 14, 12 AM $0.000173
+2.06%
$173,283 $42,941
Aug 13, 11 PM $0.00017
+30.83%
$169,774 $42,970
Aug 13, 10 PM $0.000166
-1.67%
$166,007 $33,014
Aug 13, 9 PM $0.000168
-1.98%
$168,287 $36,588
Aug 13, 8 PM $0.000172
-6.64%
$171,550 $37,170
Aug 13, 7 PM $0.000182
+2.46%
$182,419 $40,856
Aug 13, 6 PM $0.000179
-0.67%
$178,756 $47,780
Aug 13, 5 PM $0.00018
-1.84%
$180,019 $50,471
Aug 13, 4 PM $0.000189
+1.98%
$188,659 $56,386