Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.000186
-0.67%
$185,902 $56,232
Aug 13, 2 PM $0.000187
-0.68%
$187,140 $58,090
Aug 13, 1 PM $0.000188
-4.04%
$187,814 $58,329
Aug 13, 12 PM $0.000194
+7.06%
$194,388 $62,142
Aug 13, 11 AM $0.00018
-2.79%
$179,554 $57,108
Aug 13, 10 AM $0.000185
-0.86%
$184,901 $59,876
Aug 13, 9 AM $0.000187
-0.80%
$186,901 $62,313
Aug 13, 8 AM $0.000189
-1.98%
$189,106 $63,598
Aug 13, 7 AM $0.000196
-0.97%
$196,113 $69,990
Aug 13, 6 AM $0.000198
-3.98%
$198,205 $86,773
Aug 13, 5 AM $0.000207
+0.57%
$206,878 $112,115
Aug 13, 4 AM $0.000204
-8.06%
$204,273 $262,375
Aug 13, 3 AM $0.000225
+11.41%
$225,080 $278,675
Aug 13, 2 AM $0.00021
+6.36%
$209,687 $256,883
Aug 13, 1 AM $0.000216
+27.31%
$215,565 $261,298
Aug 13, 12 AM $0.000171
+5.12%
$170,782 $200,836
Aug 12, 11 PM $0.000162
-2.78%
$162,454 $192,890
Aug 12, 10 PM $0.000167
-7.45%
$166,895 $197,593
Aug 12, 9 PM $0.000179
-3.53%
$178,506 $206,621
Aug 12, 8 PM $0.000187
+1.57%
$187,104 $214,767
Aug 12, 7 PM $0.00018
-15.05%
$179,847 $213,784
Aug 12, 6 PM $0.000211
+23.67%
$210,547 $248,285
Aug 12, 5 PM $0.000172
-2.91%
$172,453 $201,930
Aug 12, 4 PM $0.000176
-4.26%
$175,772 $214,569
Aug 12, 3 PM $0.000182
+0.65%
$181,733 $221,604
Aug 12, 2 PM $0.000189
+7.76%
$188,803 $226,589
Aug 12, 1 PM $0.000177
-2.63%
$177,022 $214,510
Aug 12, 12 PM $0.000194
-6.73%
$194,164 $228,851
Aug 12, 11 AM $0.000209
+6.93%
$208,979 $256,946
Aug 12, 10 AM $0.000196
+9.30%
$195,822 $237,295
Aug 12, 9 AM $0.000177
-5.37%
$176,839 $215,820
Aug 12, 8 AM $0.000186
-5.46%
$186,463 $226,808
Aug 12, 7 AM $0.000198
-4.63%
$197,690 $237,998
Aug 12, 6 AM $0.000207
-12.32%
$206,884 $236,852
Aug 12, 5 AM $0.000237
+15.57%
$236,509 $260,363
Aug 12, 4 AM $0.000159
+2.18%
$158,926 $58,743
Aug 12, 3 AM $0.000156
+7.02%
$155,625 $63,127
Aug 12, 2 AM $0.000146
+0.02%
$145,724 $59,552
Aug 12, 1 AM $0.000148
-1.96%
$147,662 $58,887
Aug 12, 12 AM $0.000158
+0.14%
$157,607 $64,497
Aug 11, 11 PM $0.000155
+8.78%
$154,691 $60,098
Aug 11, 10 PM $0.000146
-2.93%
$145,946 $53,845
Aug 11, 9 PM $0.00015
-1.71%
$150,476 $56,428
Aug 11, 8 PM $0.000155
+7.10%
$155,394 $58,183
Aug 11, 7 PM $0.000145
-2.69%
$144,793 $50,707
Aug 11, 6 PM $0.000151
+6.00%
$150,980 $52,513
Aug 11, 5 PM $0.000142
-3.81%
$142,176 $48,621
Aug 11, 4 PM $0.00015
-2.46%
$150,125 $40,670
Aug 11, 3 PM $0.000157
-2.97%
$157,357 $39,450
Aug 11, 2 PM $0.00016
+3.38%
$159,552 $41,212