Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 PM $0.000159
-2.23%
$158,885 $41,102
Aug 11, 12 PM $0.000165
+0.03%
$165,009 $44,265
Aug 11, 11 AM $0.000165
+0.87%
$165,305 $42,731
Aug 11, 10 AM $0.000164
+4.95%
$163,780 $45,015
Aug 11, 9 AM $0.000155
+1.09%
$155,101 $44,733
Aug 11, 8 AM $0.000157
-2.25%
$156,921 $42,602
Aug 11, 7 AM $0.000158
-1.36%
$158,240 $43,580
Aug 11, 6 AM $0.000162
-17.41%
$161,792 $44,583
Aug 11, 5 AM $0.000199
+27.48%
$199,173 $49,069
Aug 11, 4 AM $0.000158
-1.57%
$157,723 $35,702
Aug 11, 3 AM $0.000152
+1.77%
$152,053 $30,431
Aug 11, 2 AM $0.000149
-2.81%
$149,349 $28,438
Aug 11, 1 AM $0.000154
+1.86%
$153,521 $29,258
Aug 11, 12 AM $0.000148
+3.52%
$147,671 $26,755
Aug 10, 11 PM $0.000144
-0.28%
$144,191 $29,668
Aug 10, 10 PM $0.000144
+3.31%
$143,886 $30,516
Aug 10, 9 PM $0.000152
+0.50%
$151,702 $31,016
Aug 10, 8 PM $0.000152
-0.16%
$151,620 $31,207
Aug 10, 7 PM $0.00015
-0.65%
$149,547 $30,847
Aug 10, 6 PM $0.000148
-1.78%
$147,839 $34,619
Aug 10, 5 PM $0.000151
+0.00%
$150,902 $35,579
Aug 10, 4 PM $0.00015
+1.01%
$150,137 $37,384
Aug 10, 3 PM $0.000151
-0.31%
$150,628 $38,784
Aug 10, 2 PM $0.000153
-3.67%
$153,051 $38,548
Aug 10, 1 PM $0.00016
+4.16%
$160,219 $38,145
Aug 10, 12 PM $0.000154
+11.16%
$154,438 $34,030
Aug 10, 11 AM $0.000148
-2.27%
$148,127 $30,955
Aug 10, 10 AM $0.000151
-4.74%
$150,716 $29,394
Aug 10, 9 AM $0.000157
+0.00%
$157,225 $27,972
Aug 10, 8 AM $0.000159
-2.08%
$159,271 $27,964
Aug 10, 7 AM $0.000166
-0.02%
$165,692 $30,014
Aug 10, 6 AM $0.000158
+2.90%
$157,821 $26,957
Aug 10, 5 AM $0.000153
+0.00%
$152,810 $25,147
Aug 10, 4 AM $0.000151
+3.44%
$150,825 $25,428
Aug 10, 3 AM $0.000146
-1.33%
$146,106 $24,557
Aug 10, 2 AM $0.000148
+0.87%
$147,963 $24,866
Aug 10, 1 AM $0.000147
+2.78%
$146,710 $25,676
Aug 10, 12 AM $0.000141
-4.31%
$141,462 $25,441
Aug 9, 11 PM $0.00015
+2.25%
$150,163 $24,005
Aug 9, 10 PM $0.000145
-3.65%
$144,507 $22,859
Aug 9, 9 PM $0.00015
+3.75%
$149,561 $24,254
Aug 9, 8 PM $0.000144
-7.46%
$144,169 $22,654
Aug 9, 7 PM $0.000156
+6.56%
$155,686 $24,222
Aug 9, 6 PM $0.000143
+0.55%
$142,812 $20,079
Aug 9, 5 PM $0.000142
-2.06%
$141,812 $20,816
Aug 9, 4 PM $0.000142
-8.92%
$141,990 $19,806
Aug 9, 3 PM $0.000156
+2.20%
$156,097 $21,938
Aug 9, 2 PM $0.000153
-0.02%
$152,722 $20,918
Aug 9, 1 PM $0.000151
+3.59%
$150,592 $19,865
Aug 9, 12 PM $0.000145
-4.61%
$144,541 $20,157