Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.000151
+0.68%
$151,352 $21,620
Aug 9, 10 AM $0.00015
-0.39%
$150,002 $21,746
Aug 9, 9 AM $0.00015
+0.00%
$150,133 $22,801
Aug 9, 8 AM $0.00015
-2.89%
$150,128 $22,776
Aug 9, 7 AM $0.000154
+3.62%
$153,617 $23,861
Aug 9, 6 AM $0.000148
-0.96%
$148,241 $23,931
Aug 9, 5 AM $0.00015
+0.70%
$149,642 $22,613
Aug 9, 4 AM $0.000148
-8.54%
$148,308 $23,063
Aug 9, 3 AM $0.000162
-1.33%
$162,300 $28,148
Aug 9, 2 AM $0.000163
+2.54%
$162,767 $28,943
Aug 9, 1 AM $0.000159
+5.76%
$158,725 $25,574
Aug 9, 12 AM $0.000144
-0.82%
$143,933 $24,216
Aug 8, 11 PM $0.000145
+1.56%
$145,103 $25,369
Aug 8, 10 PM $0.000143
+4.99%
$143,400 $25,014
Aug 8, 9 PM $0.000134
-8.76%
$133,623 $23,151
Aug 8, 8 PM $0.000146
-0.52%
$145,883 $28,288
Aug 8, 7 PM $0.000146
+4.13%
$145,608 $27,989
Aug 8, 6 PM $0.000143
-4.09%
$143,055 $27,418
Aug 8, 5 PM $0.000142
-6.41%
$141,906 $26,907
Aug 8, 4 PM $0.000147
-4.11%
$147,080 $27,982
Aug 8, 3 PM $0.000153
+0.95%
$153,115 $32,401
Aug 8, 2 PM $0.000152
+0.04%
$151,600 $38,190
Aug 8, 1 PM $0.000151
+3.20%
$150,865 $38,746
Aug 8, 12 PM $0.000145
-4.97%
$145,162 $37,462
Aug 8, 11 AM $0.000152
-5.63%
$151,904 $39,842
Aug 8, 10 AM $0.00016
+0.47%
$160,440 $45,426
Aug 8, 9 AM $0.000159
+4.63%
$158,971 $47,702
Aug 8, 8 AM $0.000152
-0.42%
$151,534 $45,423
Aug 8, 7 AM $0.000151
-0.86%
$151,213 $44,988
Aug 8, 6 AM $0.000157
-0.59%
$156,940 $44,195
Aug 8, 5 AM $0.000158
+2.01%
$157,904 $45,403
Aug 8, 4 AM $0.000154
-4.97%
$153,580 $48,389
Aug 8, 3 AM $0.000161
-2.02%
$161,020 $48,788
Aug 8, 2 AM $0.000163
-4.75%
$163,147 $50,013
Aug 8, 1 AM $0.00017
+0.32%
$170,486 $52,355
Aug 8, 12 AM $0.00017
-1.10%
$170,391 $51,393
Aug 7, 11 PM $0.000172
-0.98%
$172,228 $51,647
Aug 7, 10 PM $0.00018
+2.60%
$179,669 $55,078
Aug 7, 9 PM $0.000175
+1.94%
$174,636 $53,491
Aug 7, 8 PM $0.000171
+6.78%
$171,409 $50,840
Aug 7, 7 PM $0.000158
+7.93%
$158,420 $41,775
Aug 7, 6 PM $0.000147
-1.84%
$146,984 $47,224
Aug 7, 5 PM $0.00015
-0.08%
$149,744 $57,514
Aug 7, 4 PM $0.000155
-3.28%
$155,392 $62,207
Aug 7, 3 PM $0.000161
-10.13%
$160,960 $59,793
Aug 7, 2 PM $0.000166
-6.65%
$165,544 $57,349
Aug 7, 1 PM $0.000179
+2.62%
$178,697 $68,553
Aug 7, 12 PM $0.000177
-5.69%
$177,442 $74,990
Aug 7, 11 AM $0.000188
+29.20%
$188,215 $89,156
Aug 7, 10 AM $0.000155
-0.69%
$154,935 $75,047