Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vladhood Historical Data

VLAD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $0.000146
-11.14%
$146,479 $73,707
Aug 7, 8 AM $0.000166
+0.26%
$166,202 $80,074
Aug 7, 7 AM $0.000166
+4.74%
$166,191 $90,433
Aug 7, 6 AM $0.000164
+4.03%
$163,676 $91,963
Aug 7, 5 AM $0.000157
-8.36%
$157,102 $87,548
Aug 7, 4 AM $0.000171
+0.65%
$171,122 $91,275
Aug 7, 3 AM $0.00017
-0.35%
$169,974 $91,420
Aug 7, 2 AM $0.000171
-6.85%
$170,790 $93,586
Aug 7, 1 AM $0.000177
-0.16%
$177,397 $99,509
Aug 7, 12 AM $0.000176
-0.78%
$175,527 $99,247
Aug 6, 11 PM $0.000177
+5.96%
$176,917 $101,931
Aug 6, 10 PM $0.000166
+0.98%
$166,021 $96,483
Aug 6, 9 PM $0.000164
+2.41%
$164,193 $95,905
Aug 6, 8 PM $0.000158
-1.71%
$158,201 $94,319
Aug 6, 7 PM $0.00016
-5.14%
$159,981 $94,937
Aug 6, 6 PM $0.000169
-12.75%
$168,638 $94,977
Aug 6, 5 PM $0.000194
+2.94%
$193,594 $98,368
Aug 6, 4 PM $0.000188
-5.95%
$188,020 $94,613
Aug 6, 3 PM $0.0002
-4.19%
$200,191 $104,510
Aug 6, 2 PM $0.000208
-10.28%
$207,980 $110,112
Aug 6, 1 PM $0.000241
+2.49%
$241,360 $125,005
Aug 6, 12 PM $0.000228
+24.45%
$227,958 $107,757
Aug 6, 11 AM $0.000183
+1.38%
$183,236 $70,674
Aug 6, 10 AM $0.000181
+9.88%
$181,401 $78,873
Aug 6, 9 AM $0.000174
-2.49%
$173,677 $74,399
Aug 6, 8 AM $0.000173
-4.87%
$172,870 $72,239
Aug 6, 7 AM $0.000183
-7.78%
$182,726 $64,782
Aug 6, 6 AM $0.000167
-0.11%
$167,059 $56,047
Aug 6, 5 AM $0.000169
+0.89%
$169,001 $58,438
Aug 6, 4 AM $0.000167
-4.79%
$166,611 $57,758
Aug 6, 3 AM $0.000177
-0.72%
$176,630 $60,623
Aug 6, 2 AM $0.000177
-3.64%
$176,962 $57,133
Aug 6, 1 AM $0.000188
+5.95%
$187,749 $58,660
Aug 6, 12 AM $0.000177
-12.31%
$176,727 $55,360
Aug 5, 11 PM $0.000203
+4.70%
$203,174 $61,135
Aug 5, 10 PM $0.000192
-8.27%
$191,895 $68,157
Aug 5, 9 PM $0.000206
+6.52%
$205,935 $74,291
Aug 5, 8 PM $0.000198
+14.68%
$198,089 $77,648
Aug 5, 7 PM $0.000174
-3.34%
$173,689 $71,735
Aug 5, 6 PM $0.00018
-2.24%
$180,109 $87,562
Aug 5, 5 PM $0.000184
-2.40%
$183,995 $95,354
Aug 5, 4 PM $0.000193
-0.60%
$193,198 $95,358
Aug 5, 3 PM $0.000194
-7.98%
$194,264 $93,232
Aug 5, 2 PM $0.000211
-7.81%
$210,986 $98,575
Aug 5, 1 PM $0.000222
-0.20%
$221,746 $111,052
Aug 5, 12 PM $0.000223
+2.13%
$223,419 $114,302
Aug 5, 11 AM $0.000219
-3.89%
$218,682 $109,829
Aug 5, 10 AM $0.000229
+3.14%
$228,687 $106,769
Aug 5, 9 AM $0.000223
+0.13%
$222,801 $106,107
Aug 5, 8 AM $0.000223
+2.92%
$222,532 $107,617