Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.000223
+2.92%
$222,532 $107,617
Aug 5, 7 AM $0.000214
+7.65%
$214,140 $107,301
Aug 5, 6 AM $0.000198
-16.38%
$197,976 $98,242
Aug 5, 5 AM $0.000236
-0.65%
$236,463 $116,552
Aug 5, 4 AM $0.000239
+1.47%
$238,753 $118,985
Aug 5, 3 AM $0.000235
+1.39%
$235,086 $116,114
Aug 5, 2 AM $0.000232
+0.62%
$232,127 $119,418
Aug 5, 1 AM $0.00023
-8.87%
$229,521 $122,673
Aug 5, 12 AM $0.000253
+3.92%
$252,653 $133,690
Aug 4, 11 PM $0.000243
+25.84%
$242,666 $127,399
Aug 4, 10 PM $0.000193
-13.94%
$193,023 $88,538
Aug 4, 9 PM $0.000224
+19.58%
$224,313 $101,098
Aug 4, 8 PM $0.000188
-18.37%
$187,650 $79,225
Aug 4, 7 PM $0.00023
+35.15%
$229,896 $93,427
Aug 4, 6 PM $0.000169
-7.67%
$168,972 $56,326
Aug 4, 5 PM $0.000193
+10.06%
$193,350 $66,591
Aug 4, 4 PM $0.000176
-10.09%
$176,060 $59,958
Aug 4, 3 PM $0.000196
+5.05%
$196,188 $65,431
Aug 4, 2 PM $0.000186
-13.88%
$185,916 $62,818
Aug 4, 1 PM $0.000214
-4.33%
$213,534 $70,386
Aug 4, 12 PM $0.00022
-0.82%
$220,284 $72,334
Aug 4, 11 AM $0.000222
-6.86%
$222,220 $72,053
Aug 4, 10 AM $0.000238
+6.20%
$238,479 $76,443
Aug 4, 9 AM $0.000224
-0.34%
$223,704 $66,339
Aug 4, 8 AM $0.000224
-8.80%
$224,236 $68,360
Aug 4, 7 AM $0.000235
+11.93%
$234,517 $69,165
Aug 4, 6 AM $0.000209
-1.15%
$208,534 $69,715
Aug 4, 5 AM $0.000212
-4.41%
$212,047 $68,254
Aug 4, 4 AM $0.000212
+3.06%
$212,017 $69,626
Aug 4, 3 AM $0.000205
-7.32%
$205,205 $66,676
Aug 4, 2 AM $0.000222
+1.97%
$221,891 $65,368
Aug 4, 1 AM $0.000213
-0.81%
$212,839 $67,999
Aug 4, 12 AM $0.000214
-4.63%
$213,746 $73,424
Aug 3, 11 PM $0.000224
+5.12%
$223,804 $78,813
Aug 3, 10 PM $0.000213
-4.50%
$212,727 $77,878
Aug 3, 9 PM $0.000207
-2.52%
$206,570 $74,636
Aug 3, 8 PM $0.000211
-10.73%
$211,178 $81,259
Aug 3, 7 PM $0.000235
+3.77%
$234,958 $88,473
Aug 3, 6 PM $0.000228
+2.86%
$228,307 $87,991
Aug 3, 5 PM $0.000222
+5.52%
$221,929 $80,442
Aug 3, 4 PM $0.00021
-0.40%
$210,292 $80,278
Aug 3, 3 PM $0.000211
-9.76%
$210,613 $80,323
Aug 3, 2 PM $0.000234
+15.83%
$233,620 $90,042
Aug 3, 1 PM $0.000202
-0.84%
$201,934 $75,805
Aug 3, 12 PM $0.000205
+3.50%
$205,093 $78,100
Aug 3, 11 AM $0.000201
-6.38%
$201,435 $81,487
Aug 3, 10 AM $0.000217
+7.30%
$217,474 $85,792
Aug 3, 9 AM $0.000202
+1.38%
$201,845 $79,385
Aug 3, 8 AM $0.000199
-2.44%
$199,275 $79,878
Aug 3, 7 AM $0.000204
+11.99%
$204,148 $84,236