Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vladhood Historical Data

VLAD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.000189
-6.71%
$189,283 $80,782
Aug 3, 5 AM $0.000204
+2.32%
$204,074 $86,212
Aug 3, 4 AM $0.000199
-6.08%
$198,750 $87,448
Aug 3, 3 AM $0.000211
+1.26%
$211,046 $90,993
Aug 3, 2 AM $0.00021
+0.53%
$210,303 $92,181
Aug 3, 1 AM $0.000209
+1.82%
$209,315 $86,694
Aug 3, 12 AM $0.000217
-10.44%
$217,069 $89,178
Aug 2, 11 PM $0.000243
+10.37%
$242,833 $99,783
Aug 2, 10 PM $0.00022
-6.40%
$220,263 $98,485
Aug 2, 9 PM $0.000236
-1.39%
$235,527 $108,353
Aug 2, 8 PM $0.000215
+7.40%
$215,071 $92,596
Aug 2, 7 PM $0.000201
-13.65%
$200,702 $83,650
Aug 2, 6 PM $0.000233
-5.95%
$233,483 $99,829
Aug 2, 5 PM $0.000241
+12.62%
$241,455 $108,432
Aug 2, 4 PM $0.000215
+4.43%
$215,252 $92,209
Aug 2, 3 PM $0.000206
-3.59%
$206,224 $91,495
Aug 2, 2 PM $0.000214
+6.50%
$213,718 $102,072
Aug 2, 1 PM $0.0002
+7.66%
$199,809 $99,157
Aug 2, 12 PM $0.000186
-4.21%
$185,832 $92,950
Aug 2, 11 AM $0.000196
-1.57%
$195,672 $94,140
Aug 2, 10 AM $0.000197
-5.66%
$196,536 $95,173
Aug 2, 9 AM $0.000218
-0.74%
$217,572 $104,101
Aug 2, 8 AM $0.000219
+15.80%
$219,390 $104,856
Aug 2, 7 AM $0.000188
-8.74%
$188,043 $87,554
Aug 2, 6 AM $0.000206
-9.71%
$205,886 $89,990
Aug 2, 5 AM $0.000228
-3.89%
$228,250 $97,015
Aug 2, 4 AM $0.000247
+5.09%
$246,617 $114,335
Aug 2, 3 AM $0.000236
+6.31%
$235,962 $106,921
Aug 2, 2 AM $0.00022
+7.40%
$220,260 $105,610
Aug 2, 1 AM $0.000209
-13.78%
$208,685 $102,194
Aug 2, 12 AM $0.000251
+10.73%
$250,938 $139,568
Aug 1, 11 PM $0.000222
+0.10%
$222,347 $122,598
Aug 1, 10 PM $0.000221
+17.26%
$220,732 $112,985
Aug 1, 9 PM $0.000188
+4.11%
$188,235 $101,185
Aug 1, 8 PM $0.000181
+0.62%
$180,641 $98,234
Aug 1, 7 PM $0.000185
+0.97%
$185,491 $109,112
Aug 1, 6 PM $0.000186
+3.08%
$186,084 $116,987
Aug 1, 5 PM $0.000181
-8.24%
$180,992 $125,324
Aug 1, 4 PM $0.000198
+12.61%
$198,017 $139,097
Aug 1, 3 PM $0.000175
-13.32%
$175,201 $118,562
Aug 1, 2 PM $0.000203
-1.35%
$203,322 $129,689
Aug 1, 1 PM $0.000206
-3.57%
$205,584 $134,526
Aug 1, 12 PM $0.000221
-1.77%
$221,129 $139,342
Aug 1, 11 AM $0.000227
-2.14%
$227,447 $150,898
Aug 1, 10 AM $0.000236
-6.31%
$236,200 $159,373
Aug 1, 9 AM $0.000251
+4.46%
$251,145 $169,505
Aug 1, 8 AM $0.000252
+4.56%
$252,130 $172,773
Aug 1, 7 AM $0.00024
+0.73%
$239,855 $158,359
Aug 1, 6 AM $0.000238
+3.40%
$238,430 $159,203
Aug 1, 5 AM $0.000229
-9.75%
$228,818 $150,701