Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vladhood Historical Data

VLAD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 4 AM $0.000253
+1.86%
$253,084 $163,322
Aug 1, 3 AM $0.000246
-4.49%
$245,869 $161,122
Aug 1, 2 AM $0.000256
-7.11%
$256,334 $169,493
Aug 1, 1 AM $0.000276
+3.24%
$275,599 $184,991
Aug 1, 12 AM $0.000269
-6.51%
$268,896 $157,606
Jul 31, 11 PM $0.00029
+4.95%
$289,510 $171,053
Jul 31, 10 PM $0.000275
-0.84%
$274,593 $154,627
Jul 31, 9 PM $0.000266
+5.77%
$266,413 $180,613
Jul 31, 8 PM $0.000251
-10.27%
$250,734 $163,767
Jul 31, 7 PM $0.000276
-4.81%
$275,612 $176,302
Jul 31, 6 PM $0.000287
-22.10%
$286,629 $152,679
Jul 31, 5 PM $0.000368
+3.75%
$368,152 $173,661
Jul 31, 4 PM $0.000355
-0.53%
$355,434 $182,550
Jul 31, 3 PM $0.000358
-0.76%
$357,694 $196,480
Jul 31, 2 PM $0.000366
+20.90%
$366,478 $219,062
Jul 31, 1 PM $0.000302
+2.28%
$301,776 $178,314
Jul 31, 12 PM $0.000293
-11.81%
$293,253 $174,271
Jul 31, 11 AM $0.000336
+2.40%
$335,829 $195,035
Jul 31, 10 AM $0.000322
-7.85%
$322,058 $189,824
Jul 31, 9 AM $0.000349
-2.83%
$349,011 $206,613
Jul 31, 8 AM $0.000363
-1.78%
$362,612 $219,835
Jul 31, 7 AM $0.000361
+3.61%
$360,611 $229,636
Jul 31, 6 AM $0.000362
-0.92%
$362,155 $243,780
Jul 31, 5 AM $0.000362
-2.30%
$361,755 $244,923
Jul 31, 4 AM $0.000367
+1.90%
$366,516 $248,560
Jul 31, 3 AM $0.000361
+9.72%
$361,428 $235,846
Jul 31, 2 AM $0.000325
-8.95%
$325,055 $210,917
Jul 31, 1 AM $0.000359
+4.22%
$358,699 $228,783
Jul 31, 12 AM $0.000344
+7.33%
$344,056 $217,975
Jul 30, 11 PM $0.000319
-11.91%
$318,609 $197,962
Jul 30, 10 PM $0.000362
-1.18%
$362,170 $221,996
Jul 30, 9 PM $0.000369
-2.34%
$369,357 $235,512
Jul 30, 8 PM $0.000381
-10.80%
$380,575 $229,480
Jul 30, 7 PM $0.000426
+3.34%
$425,692 $251,166
Jul 30, 6 PM $0.000412
+8.21%
$412,190 $272,622
Jul 30, 5 PM $0.000403
-0.28%
$403,471 $257,565
Jul 30, 4 PM $0.000411
+7.50%
$411,325 $248,169
Jul 30, 3 PM $0.000386
-8.98%
$386,099 $220,104
Jul 30, 2 PM $0.000424
+7.23%
$424,193 $231,827
Jul 30, 1 PM $0.000429
+1.56%
$429,203 $229,309
Jul 30, 12 PM $0.000422
-2.02%
$422,409 $217,831
Jul 30, 11 AM $0.000435
-0.31%
$435,369 $217,350
Jul 30, 10 AM $0.000441
+6.26%
$440,684 $223,414
Jul 30, 9 AM $0.000443
-4.66%
$443,378 $234,678
Jul 30, 8 AM $0.000465
+1.89%
$465,046 $243,873
Jul 30, 7 AM $0.000458
+11.63%
$457,866 $220,124
Jul 30, 6 AM $0.000413
-2.62%
$413,434 $238,799
Jul 30, 5 AM $0.000425
+6.96%
$425,215 $266,205
Jul 30, 4 AM $0.000422
+1.15%
$421,810 $391,863
Jul 30, 3 AM $0.000417
-9.78%
$416,966 $396,667