Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vladhood Historical Data

VLAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.000462
-2.37%
$461,859 $448,703
Jul 30, 1 AM $0.000472
+5.38%
$472,046 $461,687
Jul 30, 12 AM $0.000446
-4.49%
$446,020 $455,481
Jul 29, 11 PM $0.000467
+7.60%
$466,534 $487,814
Jul 29, 10 PM $0.000436
-6.21%
$435,709 $485,480
Jul 29, 9 PM $0.00047
+21.51%
$470,217 $549,345
Jul 29, 8 PM $0.000379
-1.66%
$378,802 $454,071
Jul 29, 7 PM $0.000387
-8.32%
$387,425 $477,227
Jul 29, 6 PM $0.000421
-3.17%
$421,458 $511,844
Jul 29, 5 PM $0.000434
-4.95%
$433,889 $531,870
Jul 29, 4 PM $0.000458
-11.57%
$457,602 $572,795
Jul 29, 3 PM $0.000518
+4.14%
$518,390 $731,103
Jul 29, 2 PM $0.000486
-0.01%
$486,351 $1.14 million
Jul 29, 1 PM $0.000485
+4.90%
$485,123 $1.17 million
Jul 29, 12 PM $0.000476
-1.24%
$476,405 $1.15 million
Jul 29, 11 AM $0.000484
+0.52%
$483,503 $1.17 million
Jul 29, 10 AM $0.000481
-2.01%
$480,975 $1.16 million
Jul 29, 9 AM $0.000491
-17.85%
$491,187 $1.16 million
Jul 29, 8 AM $0.000599
-15.52%
$598,840 $1.42 million
Jul 29, 7 AM $0.000709
+58.57%
$708,992 $1.68 million
Jul 29, 6 AM $0.000446
-9.43%
$445,736 $1.01 million
Jul 29, 5 AM $0.000491
+12.06%
$491,416 $1.1 million
Jul 29, 4 AM $0.000438
+26.83%
$437,552 $910,838
Jul 29, 3 AM $0.000348
+7.47%
$348,239 $666,208
Jul 29, 2 AM $0.000324
-3.87%
$323,761 $622,607
Jul 29, 1 AM $0.000337
-0.33%
$336,850 $633,853
Jul 29, 12 AM $0.000338
+2.02%
$337,989 $620,080
Jul 28, 11 PM $0.000331
-14.40%
$331,191 $594,623
Jul 28, 10 PM $0.000392
+6.83%
$391,717 $678,930
Jul 28, 9 PM $0.000366
-2.35%
$366,103 $614,002
Jul 28, 8 PM $0.000375
-11.36%
$374,758 $596,302
Jul 28, 7 PM $0.000423
-6.47%
$422,889 $684,627
Jul 28, 6 PM $0.000428
-2.37%
$428,428 $682,065
Jul 28, 5 PM $0.000438
-3.30%
$438,045 $700,890
Jul 28, 4 PM $0.000453
-31.19%
$452,793 $736,556
Jul 28, 3 PM $0.000658
+81.32%
$657,908 $1.03 million
Jul 28, 2 PM $0.000363
-7.81%
$362,713 $235,920
Jul 28, 1 PM $0.000425
+3.65%
$424,698 $285,533
Jul 28, 12 PM $0.000409
+5.95%
$409,064 $320,290
Jul 28, 11 AM $0.000387
-8.86%
$386,803 $310,272
Jul 28, 10 AM $0.000413
+3.47%
$413,265 $331,828
Jul 28, 9 AM $0.000399
-2.18%
$399,177 $332,914
Jul 28, 8 AM $0.000402
-6.58%
$402,054 $368,251
Jul 28, 7 AM $0.000435
-5.59%
$435,456 $393,554
Jul 28, 6 AM $0.000453
+3.65%
$453,380 $435,327
Jul 28, 5 AM $0.000439
+0.68%
$438,531 $532,486
Jul 28, 4 AM $0.000431
-5.95%
$430,936 $653,290
Jul 28, 3 AM $0.000453
-3.21%
$453,268 $694,809
Jul 28, 2 AM $0.000468
+9.03%
$468,152 $735,792
Jul 28, 1 AM $0.000433
+1.91%
$432,627 $690,992
Download