Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vladhood Historical Data

VLAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.0000664
+2.65%
$66,369 $3,783
Sep 21, 7 AM $0.0000634
+0.00%
$63,395 $3,611
Sep 21, 3 AM $0.0000637
+0.24%
$63,651 $3,394
Sep 21, 12 AM $0.00006
+2.11%
$59,965 $2,133
Sep 20, 10 PM $0.0000577
-7.33%
$57,685 $2,114
Sep 20, 9 PM $0.0000621
+0.00%
$62,123 $2,192
Sep 20, 6 PM $0.0000622
+0.00%
$62,164 $2,583
Sep 20, 5 PM $0.0000601
+0.00%
$60,141 $2,464
Sep 20, 4 PM $0.0000614
-9.50%
$61,445 $1,797
Sep 20, 3 PM $0.0000701
+0.44%
$70,065 $1,681
Sep 20, 8 AM $0.0000693
+0.00%
$69,259 $3,991
Sep 19, 11 PM $0.0000711
+7.66%
$71,118 $11,750
Sep 19, 9 PM $0.0000646
+0.00%
$64,621 $10,707
Sep 19, 8 PM $0.0000657
+0.66%
$65,661 $10,588
Sep 19, 6 PM $0.0000714
+0.00%
$71,372 $10,924
Sep 19, 12 PM $0.0000716
+0.01%
$71,598 $12,212
Sep 19, 11 AM $0.0000715
+1.77%
$71,504 $12,009
Sep 19, 9 AM $0.000071
+2.83%
$71,048 $11,659
Sep 19, 8 AM $0.0000679
+6.60%
$67,930 $10,194
Sep 19, 7 AM $0.0000584
-14.16%
$58,448 $6,947
Sep 19, 6 AM $0.0000673
-10.14%
$67,315 $2,621
Sep 19, 2 AM $0.0000764
+0.00%
$76,427 $3,600
Sep 19, 1 AM $0.000076
+0.00%
$76,027 $3,606
Sep 18, 10 PM $0.0000771
+0.00%
$77,119 $3,673
Sep 18, 9 PM $0.0000773
+0.00%
$77,292 $3,311
Sep 18, 8 PM $0.000075
+0.00%
$75,015 $3,365
Sep 18, 7 PM $0.0000752
+0.00%
$75,238 $3,401
Sep 18, 5 PM $0.0000745
+0.00%
$74,459 $3,528
Sep 18, 4 PM $0.0000748
-0.02%
$74,813 $3,723
Sep 18, 3 PM $0.0000748
-7.63%
$74,838 $4,231
Sep 18, 2 PM $0.0000779
+0.77%
$77,918 $3,921
Sep 18, 12 PM $0.0000758
+0.00%
$75,760 $4,437
Sep 18, 10 AM $0.0000758
+0.00%
$75,850 $4,495
Sep 18, 9 AM $0.0000756
+0.03%
$75,584 $4,552
Sep 18, 6 AM $0.000075
+0.00%
$75,042 $6,514
Sep 18, 4 AM $0.0000754
-0.87%
$75,380 $6,432
Sep 18, 3 AM $0.000076
+3.85%
$76,003 $5,953
Sep 18, 1 AM $0.0000777
+0.00%
$77,749 $5,430
Sep 17, 9 PM $0.0000787
-0.69%
$78,663 $11,378
Sep 17, 7 PM $0.0000788
+0.00%
$78,764 $12,102
Sep 17, 6 PM $0.0000797
-0.33%
$79,673 $12,122
Sep 17, 5 PM $0.000081
-1.72%
$81,014 $12,228
Sep 17, 4 PM $0.0000833
+0.04%
$83,303 $12,320
Sep 17, 3 PM $0.0000889
+5.23%
$88,947 $11,563
Sep 17, 7 AM $0.0000826
+0.00%
$82,641 $13,100
Sep 17, 6 AM $0.0000818
+0.00%
$81,802 $12,620
Sep 17, 5 AM $0.0000815
+1.17%
$81,514 $13,972
Sep 17, 3 AM $0.0000794
+0.98%
$79,379 $14,311
Sep 17, 2 AM $0.0000784
+0.00%
$78,368 $15,092
Sep 17, 1 AM $0.0000762
+3.24%
$76,203 $15,175